05/30/2023 17:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 18:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 19:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 20:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 21:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 22:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 23:55:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:00:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:05:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:10:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:15:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:20:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:25:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:30:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:35:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:40:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:45:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:50:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 00:55:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 01:00:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 01:05:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 01:10:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 01:15:00*21.91482*21.91482*21.91482*21.91482
05/31/2023 01:20:00*21.91482*22.11592*22.11592*21.91482
05/31/2023 01:25:00*22.11592*22.14292*22.14292*22.09132
05/31/2023 01:30:00*22.14292*22.10082*22.14312*22.08832
05/31/2023 01:35:00*22.10082*22.09062*22.10912*22.08572
05/31/2023 01:40:00*22.09062*22.09032*22.09352*22.08552
05/31/2023 01:45:00*22.09032*22.09612*22.11972*22.09032
05/31/2023 01:50:00*22.09612*22.12472*22.12472*22.09422
05/31/2023 01:55:00*22.12472*22.09502*22.14272*22.09422
05/31/2023 02:00:00*22.09502*22.09552*22.13972*22.09382
05/31/2023 02:05:00*22.09552*22.10742*22.10982*22.08662
05/31/2023 02:10:00*22.10742*22.15862*22.15862*22.10742
05/31/2023 02:15:00*22.15862*22.15942*22.16722*22.13562
05/31/2023 02:20:00*22.15942*22.17112*22.17652*22.15742
05/31/2023 02:25:00*22.17112*22.16392*22.17182*22.16222
05/31/2023 02:30:00*22.16392*22.15412*22.18112*22.15262
05/31/2023 02:35:00*22.15412*22.19002*22.19002*22.14302
05/31/2023 02:40:00*22.19002*22.18682*22.19412*22.18152
05/31/2023 02:45:00*22.18682*22.17972*22.18682*22.17632
05/31/2023 02:50:00*22.17972*22.16982*22.17972*22.16102
05/31/2023 02:55:00*22.16982*22.16362*22.17102*22.16132
05/31/2023 03:00:00*22.16362*22.16392*22.17522*22.14702
05/31/2023 03:05:00*22.16392*22.15882*22.16662*22.14912
05/31/2023 03:10:00*22.15882*22.15262*22.16322*22.14352
05/31/2023 03:15:00*22.15262*22.12582*22.15262*22.11792
05/31/2023 03:20:00*22.12582*22.13792*22.15062*22.12582
05/31/2023 03:25:00*22.13792*22.14382*22.14382*22.12042
05/31/2023 03:30:00*22.14382*22.14662*22.15142*22.13922
05/31/2023 03:35:00*22.14662*22.14402*22.14842*22.13442
05/31/2023 03:40:00*22.14402*22.15172*22.15222*22.14402
05/31/2023 03:45:00*22.15172*22.14112*22.15512*22.14112
05/31/2023 03:50:00*22.14112*22.14262*22.14332*22.13292
05/31/2023 03:55:00*22.14262*22.15052*22.15052*22.13532
05/31/2023 04:00:00*22.15052*22.14622*22.15182*22.14382
05/31/2023 04:05:00*22.14622*22.14032*22.15122*22.13972
05/31/2023 04:10:00*22.14032*22.13352*22.14422*22.13232
05/31/2023 04:15:00*22.13352*22.13272*22.13472*22.12772
05/31/2023 04:20:00*22.13272*22.12172*22.13752*22.12172
05/31/2023 04:25:00*22.12172*22.13022*22.13022*22.12032
05/31/2023 04:30:00*22.13022*22.12752*22.13222*22.12732
05/31/2023 04:35:00*22.12752*22.12802*22.12882*22.12252
05/31/2023 04:40:00*22.12802*22.12012*22.13432*22.11962
05/31/2023 04:45:00*22.12012*22.11462*22.12242*22.10942
05/31/2023 04:50:00*22.11462*22.11202*22.11642*22.11012
05/31/2023 04:55:00*22.11202*22.10562*22.11402*22.10532
05/31/2023 05:00:00*22.10562*22.10472*22.11042*22.10432
05/31/2023 05:05:00*22.10472*22.12562*22.12562*22.10472
05/31/2023 05:10:00*22.12562*22.12122*22.12822*22.11972
05/31/2023 05:15:00*22.12122*22.11222*22.12122*22.11162
05/31/2023 05:20:00*22.11222*22.10532*22.11452*22.10452
05/31/2023 05:25:00*22.10532*22.11182*22.11592*22.10532
05/31/2023 05:30:00*22.11182*22.16302*22.17182*22.09682
05/31/2023 05:35:00*22.16302*22.12522*22.16312*22.04062
05/31/2023 05:40:00*22.12522*22.16202*22.16202*22.10102
05/31/2023 05:45:00*22.16202*22.17072*22.17402*22.15952
05/31/2023 05:50:00*22.17072*22.16452*22.17072*22.16352
05/31/2023 05:55:00*22.16452*22.16492*22.16832*22.16282
05/31/2023 06:00:00*22.16492*22.17322*22.17342*22.16472
05/31/2023 06:05:00*22.17322*22.16702*22.17442*22.16702
05/31/2023 06:10:00*22.16702*22.17162*22.17212*22.16702
05/31/2023 06:15:00*22.17162*22.16082*22.17292*22.16082
05/31/2023 06:20:00*22.16082*22.16202*22.16292*22.15862
05/31/2023 06:25:00*22.16202*22.15372*22.16252*22.15332
05/31/2023 06:30:00*22.15372*22.16462*22.16462*22.15372
05/31/2023 06:35:00*22.16462*22.17372*22.17422*22.16402
05/31/2023 06:40:00*22.17372*22.16952*22.17412*22.16952
05/31/2023 06:45:00*22.16952*22.17202*22.17472*22.16792
05/31/2023 06:50:00*22.17202*22.17432*22.17452*22.16932
05/31/2023 06:55:00*22.17432*22.16692*22.17632*22.16692
05/31/2023 07:00:00*22.16692*22.16792*22.16792*22.16192
05/31/2023 07:05:00*22.16792*22.19272*22.20242*22.16792
05/31/2023 07:10:00*22.19272*22.19512*22.20312*22.19082
05/31/2023 07:15:00*22.19512*22.19683*22.20304*22.19112
05/31/2023 07:20:00*22.19683*22.21332*22.21332*22.19647
05/31/2023 07:25:00*22.21332*22.21442*22.21522*22.19989
05/31/2023 07:30:00*22.21442*22.21582*22.21692*22.2033
05/31/2023 07:35:00*22.21582*22.22102*22.22542*22.211
05/31/2023 07:40:00*22.22102*22.22382*22.22802*22.21249
05/31/2023 07:45:00*22.22382*22.21572*22.22662*22.20809
05/31/2023 07:50:00*22.21572*22.21602*22.22112*22.20723
05/31/2023 07:55:00*22.21602*22.21542*22.21657*22.20726
05/31/2023 08:00:00*22.21542*22.21382*22.21852*22.20353
05/31/2023 08:05:00*22.21382*22.22722*22.22722*22.20399
05/31/2023 08:10:00*22.22722*22.22572*22.22782*22.21664
05/31/2023 08:15:00*22.22572*22.24873*22.27001*22.22572
05/31/2023 08:20:00*22.24873*22.23824*22.25426*22.23793
05/31/2023 08:25:00*22.23824*22.23442*22.24723*22.23313
05/31/2023 08:30:00*22.23442*22.25843*22.26249*22.21947
05/31/2023 08:35:00*22.25843*22.24974*22.26126*22.24441
05/31/2023 08:40:00*22.24974*22.25651*22.25843*22.24789
05/31/2023 08:45:00*22.25651*22.25856*22.26119*22.25189
05/31/2023 08:50:00*22.25856*22.25615*22.2599*22.25115
05/31/2023 08:55:00*22.25615*22.25638*22.26112*22.25402
05/31/2023 09:00:00*22.25638*22.24557*22.26098*22.24221
05/31/2023 09:05:00*22.24557*22.24258*22.25192*22.23959
05/31/2023 09:10:00*22.24258*22.24347*22.2494*22.23953
05/31/2023 09:15:00*22.24347*22.24127*22.24638*22.23605
05/31/2023 09:20:00*22.24127*22.24954*22.25178*22.24127
05/31/2023 09:25:00*22.24954*22.2393*22.24954*22.2373
05/31/2023 09:30:00*22.2393*22.24369*22.24406*22.23507
05/31/2023 09:35:00*22.24369*22.2506*22.2506*22.2413
05/31/2023 09:40:00*22.2506*22.26078*22.26078*22.24907
05/31/2023 09:45:00*22.26078*22.27253*22.28835*22.25781
05/31/2023 09:50:00*22.27253*22.27468*22.27937*22.26578
05/31/2023 09:55:00*22.27468*22.25901*22.2819*22.25701
05/31/2023 10:00:00*22.25901*22.23432*22.25921*22.22878
05/31/2023 10:05:00*22.23432*22.19321*22.23432*22.1759
05/31/2023 10:10:00*22.19321*22.19211*22.19928*22.18597
05/31/2023 10:15:00*22.19211*22.19061*22.20815*22.18893
05/31/2023 10:20:00*22.19061*22.18195*22.19708*22.18092
05/31/2023 10:25:00*22.18195*22.189*22.18912*22.17845
05/31/2023 10:30:00*22.189*22.18887*22.1919*22.18625
05/31/2023 10:35:00*22.18887*22.20531*22.20773*22.18887
05/31/2023 10:40:00*22.20531*22.21695*22.21877*22.20022
05/31/2023 10:45:00*22.21695*22.22682*22.23692*22.21339
05/31/2023 10:50:00*22.22682*22.2105*22.22717*22.20156
05/31/2023 10:55:00*22.2105*22.20195*22.22224*22.19947
05/31/2023 11:00:00*22.20195*22.17455*22.20221*22.16245
05/31/2023 11:05:00*22.17455*22.19007*22.19041*22.17455
05/31/2023 11:10:00*22.19007*22.17795*22.19007*22.17286
05/31/2023 11:15:00*22.17795*22.18403*22.18555*22.17457
05/31/2023 11:20:00*22.18403*22.16708*22.18851*22.16533
05/31/2023 11:25:00*22.16708*22.17407*22.17941*22.16589
05/31/2023 11:30:00*22.17407*22.14842*22.17426*22.10893
05/31/2023 11:35:00*22.14842*22.16852*22.16952*22.11108
05/31/2023 11:40:00*22.16852*22.15752*22.16852*22.11867
05/31/2023 11:45:00*22.15752*22.17362*22.17402*22.12175
05/31/2023 11:50:00*22.17362*22.17762*22.18002*22.13153
05/31/2023 11:55:00*22.17762*22.16262*22.17792*22.12488
05/31/2023 12:00:00*22.16262*22.16512*22.17732*22.12117
05/31/2023 12:05:00*22.16512*22.16052*22.16812*22.11541
05/31/2023 12:10:00*22.16052*22.13102*22.16252*22.10782
05/31/2023 12:15:00*22.13102*22.12602*22.13392*22.0971
05/31/2023 12:20:00*22.12602*22.13352*22.13352*22.11923
05/31/2023 12:25:00*22.13352*22.13822*22.14332*22.12813
05/31/2023 12:30:00*22.13822*22.12962*22.14298*22.1111
05/31/2023 12:35:00*22.12962*22.11932*22.13402*22.09786
05/31/2023 12:40:00*22.11932*22.11532*22.12142*22.09487
05/31/2023 12:45:00*22.11532*22.11132*22.11992*22.09447
05/31/2023 12:50:00*22.11132*22.11362*22.11712*22.09405
05/31/2023 12:55:00*22.11362*22.11512*22.11512*22.08802
05/31/2023 13:00:00*22.11512*22.11252*22.11762*22.09119
05/31/2023 13:05:00*22.11252*22.11322*22.11412*22.08949
05/31/2023 13:10:00*22.11322*22.11402*22.11462*22.09172
05/31/2023 13:15:00*22.11402*22.11822*22.12422*22.09787
05/31/2023 13:20:00*22.11822*22.11902*22.12052*22.09871
05/31/2023 13:25:00*22.11902*22.11972*22.12092*22.09885
05/31/2023 13:30:00*22.11972*22.13232*22.13552*22.10525
05/31/2023 13:35:00*22.13232*22.14702*22.14742*22.11801
05/31/2023 13:40:00*22.14702*22.15582*22.15582*22.12416
05/31/2023 13:45:00*22.15582*22.17202*22.17572*22.13567
05/31/2023 13:50:00*22.17202*22.16492*22.17872*22.15366
05/31/2023 13:55:00*22.16492*22.15752*22.17072*22.14676
05/31/2023 14:00:00*22.15752*22.16012*22.16072*22.14556
05/31/2023 14:05:00*22.16012*22.17242*22.17302*22.1287
05/31/2023 14:10:00*22.17242*22.17162*22.17492*22.13934
05/31/2023 14:15:00*22.17162*22.17142*22.17342*22.13744
05/31/2023 14:20:00*22.17142*22.17842*22.17842*22.14351
05/31/2023 14:25:00*22.17842*22.18192*22.18302*22.15139
05/31/2023 14:30:00*22.18192*22.18242*22.18322*22.14939
05/31/2023 14:35:00*22.18242*22.18302*22.18472*22.1497
05/31/2023 14:40:00*22.18302*22.19152*22.19152*22.15481
05/31/2023 14:45:00*22.19152*22.18912*22.19162*22.16056
05/31/2023 14:50:00*22.18912*22.17602*22.18912*22.15048
05/31/2023 14:55:00*22.17602*22.17322*22.17872*22.14667
05/31/2023 15:00:00*22.17322*22.17742*22.17802*22.14578
05/31/2023 15:05:00*22.17742*22.16812*22.17742*22.14487
05/31/2023 15:10:00*22.16812*22.17692*22.17742*22.14453
05/31/2023 15:15:00*22.17692*22.17912*22.18012*22.14847
05/31/2023 15:20:00*22.17912*22.17492*22.17912*22.15123
05/31/2023 15:25:00*22.17492*22.17342*22.17672*22.14917
05/31/2023 15:30:00*22.17342*22.17222*22.17342*22.14669
05/31/2023 15:35:00*22.17222*22.17532*22.17532*22.09868
05/31/2023 15:40:00*22.17532*22.18472*22.18532*22.10674
05/31/2023 15:45:00*22.18472*22.19172*22.19172*22.11302
05/31/2023 15:50:00*22.19172*22.19092*22.19522*22.18952
05/31/2023 15:55:00*22.19092*22.19982*22.19982*22.12497
05/31/2023 16:00:00*22.19982*22.12755*22.22942*22.12678
05/31/2023 16:05:00*22.12755*22.17412*22.23722*22.12755
05/31/2023 16:10:00*22.17412*22.18412*22.23722*22.17412
05/31/2023 16:15:00*22.18412*22.18412*22.18412*22.18412
05/31/2023 16:20:00*22.18412*22.18412*22.18412*22.18412
05/31/2023 16:25:00*22.18412*22.18412*22.18412*22.18412
05/31/2023 16:30:00*22.18412*22.21582*22.22072*22.18412
05/31/2023 16:35:00*22.21582*22.27572*22.27572*22.21532
05/31/2023 16:40:00*22.27572*22.24062*22.27582*22.23982
05/31/2023 16:45:00*22.24062*22.26212*22.26212*22.23092
05/31/2023 16:50:00*22.26212*22.22792*22.26212*22.20572
05/31/2023 16:55:00*22.22792*22.22052*22.22792*22.22052
05/31/2023 17:00:00*22.22052*22.20062*22.22052*22.20062
