05/29/2023 17:05:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:10:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:15:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:20:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:25:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:30:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:35:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:40:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:45:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:50:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:55:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 18:00:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 18:05:00*21.53292*21.59462*21.59582*21.53292
05/29/2023 18:10:00*21.59462*21.59782*21.60432*21.59172
05/29/2023 18:15:00*21.59782*21.59582*21.59782*21.59452
05/29/2023 18:20:00*21.59582*21.59242*21.59682*21.59242
05/29/2023 18:25:00*21.59242*21.59422*21.59542*21.59242
05/29/2023 18:30:00*21.59422*21.59142*21.59422*21.59142
05/29/2023 18:35:00*21.59142*21.59402*21.59402*21.59142
05/29/2023 18:40:00*21.59402*21.59072*21.59402*21.59072
05/29/2023 18:45:00*21.59072*21.59072*21.59072*21.59072
05/29/2023 18:50:00*21.59072*21.59072*21.59072*21.59072
05/29/2023 18:55:00*21.59072*21.59382*21.61292*21.59072
05/29/2023 19:00:00*21.59382*21.58632*21.59382*21.56862
05/29/2023 19:05:00*21.58632*21.57212*21.58632*21.56742
05/29/2023 19:10:00*21.57212*21.60082*21.60082*21.57212
05/29/2023 19:15:00*21.60082*21.58732*21.60082*21.58662
05/29/2023 19:20:00*21.58732*21.58312*21.59742*21.58062
05/29/2023 19:25:00*21.58312*21.58272*21.58312*21.58172
05/29/2023 19:30:00*21.58272*21.58602*21.58602*21.58232
05/29/2023 19:35:00*21.58602*21.57992*21.58662*21.57832
05/29/2023 19:40:00*21.57992*21.58132*21.58132*21.57992
05/29/2023 19:45:00*21.58132*21.58252*21.58252*21.58112
05/29/2023 19:50:00*21.58252*21.55892*21.58292*21.55872
05/29/2023 19:55:00*21.55892*21.55732*21.59812*21.55732
05/29/2023 20:00:00*21.55732*21.56352*21.58692*21.55732
05/29/2023 20:05:00*21.56352*21.57892*21.58372*21.55532
05/29/2023 20:10:00*21.57892*21.58072*21.58072*21.57152
05/29/2023 20:15:00*21.58072*21.61902*21.62002*21.57852
05/29/2023 20:20:00*21.61902*21.60522*21.62782*21.60522
05/29/2023 20:25:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:30:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:35:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:40:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:45:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:50:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 20:55:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:00:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:05:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:10:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:15:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:20:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:25:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:30:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:35:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:40:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:45:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:50:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 21:55:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:00:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:05:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:10:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:15:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:20:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:25:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:30:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:35:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:40:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:45:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:50:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 22:55:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:00:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:05:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:10:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:15:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:20:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:25:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:30:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:35:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:40:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:45:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:50:00*21.60522*21.60522*21.60522*21.60522
05/29/2023 23:55:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:00:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:05:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:10:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:15:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:20:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:25:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:30:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:35:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:40:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:45:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:50:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 00:55:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:00:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:05:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:10:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:15:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:20:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:25:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:30:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:35:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:40:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:45:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:50:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 01:55:00*21.60522*21.60522*21.60522*21.60522
05/30/2023 02:00:00*21.60522*21.60922*21.60922*21.59702
05/30/2023 02:05:00*21.60922*21.61872*21.62232*21.60362
05/30/2023 02:10:00*21.61872*21.63932*21.63952*21.61372
05/30/2023 02:15:00*21.63932*21.63032*21.63942*21.62972
05/30/2023 02:20:00*21.63032*21.65642*21.65642*21.62952
05/30/2023 02:25:00*21.65642*21.64702*21.66082*21.64402
05/30/2023 02:30:00*21.64702*21.65242*21.65292*21.64642
05/30/2023 02:35:00*21.65242*21.66952*21.66952*21.64822
05/30/2023 02:40:00*21.66952*21.68322*21.68402*21.66912
05/30/2023 02:45:00*21.68322*21.67872*21.68542*21.67462
05/30/2023 02:50:00*21.67872*21.68872*21.68872*21.67872
05/30/2023 02:55:00*21.68872*21.70282*21.70282*21.67452
05/30/2023 03:00:00*21.70282*21.70692*21.71692*21.69342
05/30/2023 03:05:00*21.70692*21.70012*21.71112*21.69152
05/30/2023 03:10:00*21.70012*21.70792*21.71132*21.69852
05/30/2023 03:15:00*21.70792*21.71482*21.71482*21.70072
05/30/2023 03:20:00*21.71482*21.75002*21.75002*21.71482
05/30/2023 03:25:00*21.75002*21.73712*21.75752*21.73532
05/30/2023 03:30:00*21.73712*21.74322*21.74602*21.71722
05/30/2023 03:35:00*21.74322*21.74092*21.74322*21.72152
05/30/2023 03:40:00*21.74092*21.74602*21.75292*21.73482
05/30/2023 03:45:00*21.74602*21.75312*21.76002*21.74602
05/30/2023 03:50:00*21.75312*21.74612*21.75372*21.73992
05/30/2023 03:55:00*21.74612*21.72162*21.75962*21.70072
05/30/2023 04:00:00*21.72162*21.74392*21.74852*21.72162
05/30/2023 04:05:00*21.74392*21.75612*21.76172*21.73282
05/30/2023 04:10:00*21.75612*21.76772*21.77612*21.75612
05/30/2023 04:15:00*21.76772*21.77822*21.77822*21.76662
05/30/2023 04:20:00*21.77822*21.77542*21.78072*21.77512
05/30/2023 04:25:00*21.77542*21.77812*21.77812*21.76912
05/30/2023 04:30:00*21.77812*21.78562*21.79712*21.77812
05/30/2023 04:35:00*21.78562*21.80512*21.80562*21.77992
05/30/2023 04:40:00*21.80512*21.81192*21.81512*21.80512
05/30/2023 04:45:00*21.81192*21.81552*21.82062*21.80582
05/30/2023 04:50:00*21.81552*21.83162*21.83462*21.81552
05/30/2023 04:55:00*21.83162*21.82482*21.83322*21.81812
05/30/2023 05:00:00*21.82482*21.83892*21.83892*21.81352
05/30/2023 05:05:00*21.83892*21.84792*21.84792*21.82952
05/30/2023 05:10:00*21.84792*21.83612*21.84852*21.83612
05/30/2023 05:15:00*21.83612*21.84932*21.84932*21.83362
05/30/2023 05:20:00*21.84932*21.86942*21.87102*21.84932
05/30/2023 05:25:00*21.86942*21.90892*21.90892*21.86802
05/30/2023 05:30:00*21.90892*21.93582*21.93792*21.90892
05/30/2023 05:35:00*21.93582*21.94872*21.95392*21.93582
05/30/2023 05:40:00*21.94872*21.90682*21.94872*21.88562
05/30/2023 05:45:00*21.90682*21.94792*21.95272*21.90212
05/30/2023 05:50:00*21.94792*21.95532*21.95832*21.92522
05/30/2023 05:55:00*21.95532*21.93462*21.95532*21.93192
05/30/2023 06:00:00*21.93462*21.94202*21.94432*21.93462
05/30/2023 06:05:00*21.94202*21.94202*21.94202*21.94202
05/30/2023 06:10:00*21.94202*21.92522*21.94202*21.91842
05/30/2023 06:15:00*21.92522*21.92552*21.92552*21.92502
05/30/2023 06:20:00*21.92552*21.93682*21.94262*21.92552
05/30/2023 06:25:00*21.93682*21.93882*21.95422*21.93652
05/30/2023 06:30:00*21.93882*21.93942*21.94892*21.93882
05/30/2023 06:35:00*21.93942*21.95272*21.95272*21.93292
05/30/2023 06:40:00*21.95272*21.94642*21.95272*21.91452
05/30/2023 06:45:00*21.94642*21.95172*21.95562*21.94642
05/30/2023 06:50:00*21.95172*21.95442*21.95512*21.95122
05/30/2023 06:55:00*21.95442*21.95072*21.95572*21.94092
05/30/2023 07:00:00*21.95072*21.94312*21.95272*21.94072
05/30/2023 07:05:00*21.94312*21.94942*21.95042*21.94312
05/30/2023 07:10:00*21.94942*21.95312*21.96282*21.94942
05/30/2023 07:15:00*21.95312*21.96182*21.96182*21.94882
05/30/2023 07:20:00*21.96182*21.95242*21.96182*21.94832
05/30/2023 07:25:00*21.95242*21.94792*21.95242*21.94512
05/30/2023 07:30:00*21.94792*21.94652*21.94832*21.94522
05/30/2023 07:35:00*21.94652*21.95102*21.95282*21.94272
05/30/2023 07:40:00*21.95102*21.95912*21.95912*21.94772
05/30/2023 07:45:00*21.95912*21.95732*21.96392*21.95732
05/30/2023 07:50:00*21.95732*21.95622*21.95732*21.95212
05/30/2023 07:55:00*21.95622*21.95662*21.95892*21.95412
05/30/2023 08:00:00*21.95662*21.97182*21.97322*21.95662
05/30/2023 08:05:00*21.97182*21.97782*21.98162*21.97002
05/30/2023 08:10:00*21.97782*21.98392*21.98512*21.97732
05/30/2023 08:15:00*21.98392*21.98232*21.98392*21.97922
05/30/2023 08:20:00*21.98232*21.97522*21.98232*21.97462
05/30/2023 08:25:00*21.97522*21.96652*21.97782*21.96652
05/30/2023 08:30:00*21.96652*21.96452*21.96652*21.96072
05/30/2023 08:35:00*21.96452*21.96222*21.96852*21.96002
05/30/2023 08:40:00*21.96222*21.96152*21.96602*21.96152
05/30/2023 08:45:00*21.96152*21.95852*21.96392*21.95662
05/30/2023 08:50:00*21.95852*21.95372*21.95852*21.95272
05/30/2023 08:55:00*21.95372*21.94872*21.95462*21.94632
05/30/2023 09:00:00*21.94872*21.94402*21.95812*21.94262
05/30/2023 09:05:00*21.94402*21.94742*21.94742*21.93852
05/30/2023 09:10:00*21.94742*21.95852*21.95852*21.94342
05/30/2023 09:15:00*21.95852*21.97272*21.97272*21.95852
05/30/2023 09:20:00*21.97272*21.97492*21.97622*21.96992
05/30/2023 09:25:00*21.97492*21.97972*21.98082*21.97492
05/30/2023 09:30:00*21.97972*21.96982*21.98162*21.96982
05/30/2023 09:35:00*21.96982*21.96882*21.97342*21.96412
05/30/2023 09:40:00*21.96882*21.96112*21.97032*21.96112
05/30/2023 09:45:00*21.96112*21.95892*21.96112*21.95672
05/30/2023 09:50:00*21.95892*21.96502*21.96802*21.95892
05/30/2023 09:55:00*21.96502*21.96422*21.96502*21.95722
05/30/2023 10:00:00*21.96422*21.95482*21.97202*21.95482
05/30/2023 10:05:00*21.95482*21.95742*21.95922*21.94842
05/30/2023 10:10:00*21.95742*21.97522*21.97522*21.95472
05/30/2023 10:15:00*21.97522*21.96102*21.97522*21.95802
05/30/2023 10:20:00*21.96102*21.95422*21.96332*21.95222
05/30/2023 10:25:00*21.95422*21.93632*21.96122*21.93632
05/30/2023 10:30:00*21.93632*21.93902*21.93922*21.92462
05/30/2023 10:35:00*21.93902*21.95142*21.95302*21.93782
05/30/2023 10:40:00*21.95142*21.95872*21.96362*21.95142
05/30/2023 10:45:00*21.95872*21.94552*21.96062*21.94552
05/30/2023 10:50:00*21.94552*21.93582*21.94552*21.93582
05/30/2023 10:55:00*21.93582*21.93692*21.94132*21.93372
05/30/2023 11:00:00*21.93692*21.93572*21.94002*21.93352
05/30/2023 11:05:00*21.93572*21.93572*21.93752*21.93312
05/30/2023 11:10:00*21.93572*21.93052*21.93572*21.92832
05/30/2023 11:15:00*21.93052*21.93092*21.93302*21.92792
05/30/2023 11:20:00*21.93092*21.92762*21.93392*21.92762
05/30/2023 11:25:00*21.92762*21.92282*21.92982*21.92282
05/30/2023 11:30:00*21.92282*21.92732*21.92962*21.92282
05/30/2023 11:35:00*21.92732*21.93292*21.93292*21.92662
05/30/2023 11:40:00*21.93292*21.93102*21.93352*21.93082
05/30/2023 11:45:00*21.93102*21.92872*21.93612*21.92812
05/30/2023 11:50:00*21.92872*21.92892*21.92972*21.92592
05/30/2023 11:55:00*21.92892*21.92382*21.92972*21.92272
05/30/2023 12:00:00*21.92382*21.92692*21.92692*21.92382
05/30/2023 12:05:00*21.92692*21.91962*21.92692*21.91962
05/30/2023 12:10:00*21.91962*21.91482*21.91962*21.91482
05/30/2023 12:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 12:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 13:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 14:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 15:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:00:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:05:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:10:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:15:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:20:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:25:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:30:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:35:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:40:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:45:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:50:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 16:55:00*21.91482*21.91482*21.91482*21.91482
05/30/2023 17:00:00*21.91482*21.91482*21.91482*21.91482
