05/28/2023 17:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 17:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 18:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 19:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 20:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 21:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 22:55:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:00:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:05:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:10:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:15:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:20:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:25:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:30:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:35:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:40:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:45:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:50:00*21.40842*21.40842*21.40842*21.40842
05/28/2023 23:55:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:00:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:05:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:10:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:15:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:20:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:25:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:30:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:35:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:40:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:45:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:50:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 00:55:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:00:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:05:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:10:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:15:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:20:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:25:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:30:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:35:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:40:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:45:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:50:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 01:55:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:00:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:05:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:10:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:15:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:20:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:25:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:30:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:35:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:40:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:45:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:50:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 02:55:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:00:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:05:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:10:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:15:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:20:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:25:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:30:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:35:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:40:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:45:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:50:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 03:55:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:00:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:05:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:10:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:15:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:20:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:25:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:30:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:35:00*21.40842*21.40842*21.40842*21.40842
05/29/2023 04:40:00*21.40842*21.52682*21.53122*21.40842
05/29/2023 04:45:00*21.52682*21.53652*21.53652*21.52682
05/29/2023 04:50:00*21.53652*21.53552*21.54152*21.53552
05/29/2023 04:55:00*21.53552*21.53662*21.53702*21.53462
05/29/2023 05:00:00*21.53662*21.53892*21.53892*21.53302
05/29/2023 05:05:00*21.53892*21.53202*21.53892*21.53202
05/29/2023 05:10:00*21.53202*21.53952*21.53952*21.53072
05/29/2023 05:15:00*21.53952*21.51572*21.53952*21.51552
05/29/2023 05:20:00*21.51572*21.52092*21.52462*21.51362
05/29/2023 05:25:00*21.52092*21.52632*21.52802*21.52032
05/29/2023 05:30:00*21.52632*21.52232*21.52682*21.51922
05/29/2023 05:35:00*21.52232*21.52822*21.52842*21.52222
05/29/2023 05:40:00*21.52822*21.52662*21.52822*21.52362
05/29/2023 05:45:00*21.52662*21.52062*21.52662*21.51952
05/29/2023 05:50:00*21.52062*21.52302*21.52552*21.51872
05/29/2023 05:55:00*21.52302*21.52882*21.52962*21.52092
05/29/2023 06:00:00*21.52882*21.53142*21.53342*21.52882
05/29/2023 06:05:00*21.53142*21.53242*21.53412*21.53032
05/29/2023 06:10:00*21.53242*21.53092*21.53422*21.53052
05/29/2023 06:15:00*21.53092*21.53162*21.53472*21.52912
05/29/2023 06:20:00*21.53162*21.53302*21.53482*21.53142
05/29/2023 06:25:00*21.53302*21.53642*21.53682*21.53302
05/29/2023 06:30:00*21.53642*21.53722*21.53752*21.53582
05/29/2023 06:35:00*21.53722*21.54122*21.54122*21.53532
05/29/2023 06:40:00*21.54122*21.53282*21.54122*21.53102
05/29/2023 06:45:00*21.53282*21.53312*21.53362*21.52712
05/29/2023 06:50:00*21.53312*21.53282*21.53522*21.53212
05/29/2023 06:55:00*21.53282*21.53852*21.54052*21.53282
05/29/2023 07:00:00*21.53852*21.54092*21.54122*21.53852
05/29/2023 07:05:00*21.54092*21.54282*21.54282*21.53852
05/29/2023 07:10:00*21.54282*21.54832*21.54982*21.54152
05/29/2023 07:15:00*21.54832*21.55262*21.55262*21.54832
05/29/2023 07:20:00*21.55262*21.55072*21.55402*21.55052
05/29/2023 07:25:00*21.55072*21.55392*21.55692*21.55072
05/29/2023 07:30:00*21.55392*21.55612*21.55612*21.55202
05/29/2023 07:35:00*21.55612*21.55472*21.55612*21.55352
05/29/2023 07:40:00*21.55472*21.55922*21.56332*21.55472
05/29/2023 07:45:00*21.55922*21.56392*21.56652*21.55782
05/29/2023 07:50:00*21.56392*21.56332*21.56432*21.56272
05/29/2023 07:55:00*21.56332*21.56872*21.56872*21.56332
05/29/2023 08:00:00*21.56872*21.55772*21.56872*21.55702
05/29/2023 08:05:00*21.55772*21.56362*21.56362*21.55712
05/29/2023 08:10:00*21.56362*21.56372*21.56382*21.56302
05/29/2023 08:15:00*21.56372*21.55492*21.56372*21.55492
05/29/2023 08:20:00*21.55492*21.54942*21.55492*21.54672
05/29/2023 08:25:00*21.54942*21.55092*21.55132*21.54852
05/29/2023 08:30:00*21.55092*21.54952*21.55152*21.54832
05/29/2023 08:35:00*21.54952*21.55482*21.55622*21.54712
05/29/2023 08:40:00*21.55482*21.55822*21.55842*21.55482
05/29/2023 08:45:00*21.55822*21.55222*21.55822*21.55062
05/29/2023 08:50:00*21.55222*21.55372*21.55372*21.55182
05/29/2023 08:55:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:00:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:05:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:10:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:15:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:20:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:25:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:30:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:35:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:40:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:45:00*21.55372*21.55372*21.55372*21.55372
05/29/2023 09:50:00*21.55372*21.54502*21.55372*21.54502
05/29/2023 09:55:00*21.54502*21.54162*21.54742*21.54162
05/29/2023 10:00:00*21.54162*21.54202*21.54322*21.54112
05/29/2023 10:05:00*21.54202*21.54282*21.54482*21.54202
05/29/2023 10:10:00*21.54282*21.54312*21.54322*21.54152
05/29/2023 10:15:00*21.54312*21.54212*21.54492*21.53932
05/29/2023 10:20:00*21.54212*21.54572*21.54572*21.53992
05/29/2023 10:25:00*21.54572*21.54482*21.54572*21.54222
05/29/2023 10:30:00*21.54482*21.54062*21.54482*21.53752
05/29/2023 10:35:00*21.54062*21.54012*21.54272*21.54012
05/29/2023 10:40:00*21.54012*21.53992*21.54162*21.53962
05/29/2023 10:45:00*21.53992*21.53602*21.53992*21.49382
05/29/2023 10:50:00*21.53602*21.53802*21.53882*21.53592
05/29/2023 10:55:00*21.53802*21.54012*21.54012*21.53742
05/29/2023 11:00:00*21.54012*21.55002*21.55092*21.53952
05/29/2023 11:05:00*21.55002*21.54682*21.55082*21.53932
05/29/2023 11:10:00*21.54682*21.54742*21.55552*21.54602
05/29/2023 11:15:00*21.54742*21.55242*21.55242*21.54742
05/29/2023 11:20:00*21.55242*21.55362*21.55362*21.55242
05/29/2023 11:25:00*21.55362*21.55302*21.55362*21.55172
05/29/2023 11:30:00*21.55302*21.55062*21.55322*21.55062
05/29/2023 11:35:00*21.55062*21.55392*21.55392*21.54982
05/29/2023 11:40:00*21.55392*21.55472*21.55472*21.55232
05/29/2023 11:45:00*21.55472*21.55692*21.55712*21.55472
05/29/2023 11:50:00*21.55692*21.55642*21.55752*21.55622
05/29/2023 11:55:00*21.55642*21.56162*21.56162*21.55622
05/29/2023 12:00:00*21.56162*21.55772*21.56162*21.55702
05/29/2023 12:05:00*21.55772*21.55522*21.55772*21.51672
05/29/2023 12:10:00*21.55522*21.52392*21.55592*21.51752
05/29/2023 12:15:00*21.52392*21.51572*21.52392*21.51572
05/29/2023 12:20:00*21.51572*21.51272*21.51792*21.51272
05/29/2023 12:25:00*21.51272*21.51462*21.51562*21.51212
05/29/2023 12:30:00*21.51462*21.51562*21.51562*21.51232
05/29/2023 12:35:00*21.51562*21.51052*21.51642*21.51052
05/29/2023 12:40:00*21.51052*21.53242*21.53732*21.51042
05/29/2023 12:45:00*21.53242*21.53332*21.53332*21.53182
05/29/2023 12:50:00*21.53332*21.53412*21.53562*21.52382
05/29/2023 12:55:00*21.53412*21.53682*21.53772*21.53412
05/29/2023 13:00:00*21.53682*21.53612*21.54132*21.53512
05/29/2023 13:05:00*21.53612*21.53452*21.53682*21.53452
05/29/2023 13:10:00*21.53452*21.54182*21.54182*21.53452
05/29/2023 13:15:00*21.54182*21.53942*21.54182*21.53942
05/29/2023 13:20:00*21.53942*21.53952*21.53952*21.53882
05/29/2023 13:25:00*21.53952*21.53752*21.53952*21.53732
05/29/2023 13:30:00*21.53752*21.53752*21.53832*21.53732
05/29/2023 13:35:00*21.53752*21.53712*21.53752*21.53712
05/29/2023 13:40:00*21.53712*21.53962*21.53982*21.53712
05/29/2023 13:45:00*21.53962*21.54082*21.54082*21.53942
05/29/2023 13:50:00*21.54082*21.53982*21.54082*21.53982
05/29/2023 13:55:00*21.53982*21.53722*21.53982*21.53662
05/29/2023 14:00:00*21.53722*21.53652*21.53802*21.53612
05/29/2023 14:05:00*21.53652*21.53712*21.53712*21.53532
05/29/2023 14:10:00*21.53712*21.53812*21.53812*21.53712
05/29/2023 14:15:00*21.53812*21.53712*21.53812*21.53702
05/29/2023 14:20:00*21.53712*21.53462*21.53752*21.53462
05/29/2023 14:25:00*21.53462*21.53722*21.53742*21.53462
05/29/2023 14:30:00*21.53722*21.53192*21.53722*21.53192
05/29/2023 14:35:00*21.53192*21.53232*21.53242*21.53192
05/29/2023 14:40:00*21.53232*21.53152*21.53232*21.53152
05/29/2023 14:45:00*21.53152*21.53292*21.53362*21.53152
05/29/2023 14:50:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 14:55:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:00:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:05:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:10:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:15:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:20:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:25:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:30:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:35:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:40:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:45:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:50:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 15:55:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:00:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:05:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:10:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:15:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:20:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:25:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:30:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:35:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:40:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:45:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:50:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 16:55:00*21.53292*21.53292*21.53292*21.53292
05/29/2023 17:00:00*21.53292*21.53292*21.53292*21.53292
