05/25/2023 17:05:00*21.38662*21.39382*21.39382*21.37202
05/25/2023 17:10:00*21.39382*21.39362*21.39382*21.39182
05/25/2023 17:15:00*21.39362*21.39142*21.39362*21.38712
05/25/2023 17:20:00*21.39142*21.39212*21.39212*21.39042
05/25/2023 17:25:00*21.39212*21.39162*21.39212*21.39132
05/25/2023 17:30:00*21.39162*21.39092*21.39162*21.37792
05/25/2023 17:35:00*21.39092*21.39172*21.39172*21.38312
05/25/2023 17:40:00*21.39172*21.39172*21.39172*21.39172
05/25/2023 17:45:00*21.39172*21.39172*21.39172*21.39172
05/25/2023 17:50:00*21.39172*21.39172*21.39172*21.39172
05/25/2023 17:55:00*21.39172*21.39172*21.39172*21.39172
05/25/2023 18:00:00*21.39172*21.39172*21.39172*21.39172
05/25/2023 18:05:00*21.39172*21.39412*21.40462*21.39172
05/25/2023 18:10:00*21.39412*21.39902*21.39902*21.39412
05/25/2023 18:15:00*21.39902*21.39902*21.39902*21.39902
05/25/2023 18:20:00*21.39902*21.39822*21.41052*21.39302
05/25/2023 18:25:00*21.39822*21.40472*21.41312*21.39742
05/25/2023 18:30:00*21.40472*21.40352*21.40472*21.40252
05/25/2023 18:35:00*21.40352*21.40602*21.40652*21.39962
05/25/2023 18:40:00*21.40602*21.40302*21.40682*21.40302
05/25/2023 18:45:00*21.40302*21.40732*21.40732*21.40302
05/25/2023 18:50:00*21.40732*21.40722*21.40772*21.40712
05/25/2023 18:55:00*21.40722*21.40932*21.40992*21.40722
05/25/2023 19:00:00*21.40932*21.40572*21.41032*21.40492
05/25/2023 19:05:00*21.40572*21.37032*21.40572*21.37032
05/25/2023 19:10:00*21.37032*21.37102*21.37102*21.36972
05/25/2023 19:15:00*21.37102*21.37292*21.37642*21.37102
05/25/2023 19:20:00*21.37292*21.37172*21.37292*21.37152
05/25/2023 19:25:00*21.37172*21.37192*21.37192*21.37172
05/25/2023 19:30:00*21.37192*21.37022*21.37192*21.37022
05/25/2023 19:35:00*21.37022*21.37082*21.37092*21.36852
05/25/2023 19:40:00*21.37082*21.37162*21.37162*21.37082
05/25/2023 19:45:00*21.37162*21.36942*21.37162*21.36842
05/25/2023 19:50:00*21.36942*21.36742*21.36942*21.36632
05/25/2023 19:55:00*21.36742*21.36792*21.36832*21.36742
05/25/2023 20:00:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:05:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:10:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:15:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:20:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:25:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:30:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:35:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:40:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:45:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:50:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 20:55:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:00:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:05:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:10:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:15:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:20:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:25:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:30:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:35:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:40:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:45:00*21.36792*21.36792*21.36792*21.36792
05/25/2023 21:50:00*21.36792*21.41492*21.41492*21.36792
05/25/2023 21:55:00*21.41492*21.42492*21.42492*21.41492
05/25/2023 22:00:00*21.42492*21.40322*21.42492*21.39512
05/25/2023 22:05:00*21.40322*21.40322*21.40322*21.40322
05/25/2023 22:10:00*21.40322*21.43442*21.43442*21.40322
05/25/2023 22:15:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:20:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:25:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:30:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:35:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:40:00*21.43442*21.43442*21.43442*21.43442
05/25/2023 22:45:00*21.43442*21.40472*21.43442*21.40472
05/25/2023 22:50:00*21.40472*21.40172*21.40472*21.40152
05/25/2023 22:55:00*21.40172*21.40252*21.40252*21.39852
05/25/2023 23:00:00*21.40252*21.40052*21.40502*21.39952
05/25/2023 23:05:00*21.40052*21.40622*21.40622*21.40052
05/25/2023 23:10:00*21.40622*21.41372*21.41372*21.40532
05/25/2023 23:15:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:20:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:25:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:30:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:35:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:40:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:45:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:50:00*21.41372*21.41372*21.41372*21.41372
05/25/2023 23:55:00*21.41372*21.41372*21.41372*21.41372
05/26/2023 00:00:00*21.41372*21.41372*21.41372*21.41372
05/26/2023 00:05:00*21.41372*21.41372*21.41372*21.41372
05/26/2023 00:10:00*21.41372*21.38842*21.41372*21.38842
05/26/2023 00:15:00*21.38842*21.40612*21.40612*21.38652
05/26/2023 00:20:00*21.40612*21.40612*21.40612*21.40612
05/26/2023 00:25:00*21.40612*21.42262*21.42262*21.40612
05/26/2023 00:30:00*21.42262*21.40592*21.42262*21.40592
05/26/2023 00:35:00*21.40592*21.40502*21.40712*21.40062
05/26/2023 00:40:00*21.40502*21.40292*21.40692*21.40292
05/26/2023 00:45:00*21.40292*21.40522*21.40522*21.40242
05/26/2023 00:50:00*21.40522*21.41112*21.41172*21.40482
05/26/2023 00:55:00*21.41112*21.40952*21.41112*21.40812
05/26/2023 01:00:00*21.40952*21.41042*21.41112*21.40952
05/26/2023 01:05:00*21.41042*21.40142*21.41052*21.39702
05/26/2023 01:10:00*21.40142*21.39272*21.45742*21.39192
05/26/2023 01:15:00*21.39272*21.38612*21.42622*21.38612
05/26/2023 01:20:00*21.38612*21.38862*21.38992*21.37842
05/26/2023 01:25:00*21.38862*21.42282*21.42282*21.38862
05/26/2023 01:30:00*21.42282*21.40272*21.43002*21.40272
05/26/2023 01:35:00*21.40272*21.38362*21.40332*21.37932
05/26/2023 01:40:00*21.38362*21.38702*21.39582*21.37972
05/26/2023 01:45:00*21.38702*21.39162*21.39752*21.38672
05/26/2023 01:50:00*21.39162*21.38092*21.39392*21.37912
05/26/2023 01:55:00*21.38092*21.42412*21.43332*21.38022
05/26/2023 02:00:00*21.42412*21.42732*21.42812*21.42332
05/26/2023 02:05:00*21.42732*21.42282*21.43352*21.42072
05/26/2023 02:10:00*21.42282*21.42562*21.42812*21.41792
05/26/2023 02:15:00*21.42562*21.42312*21.42612*21.41802
05/26/2023 02:20:00*21.42312*21.42702*21.42702*21.41432
05/26/2023 02:25:00*21.42702*21.42932*21.42942*21.42112
05/26/2023 02:30:00*21.42932*21.42162*21.43512*21.42092
05/26/2023 02:35:00*21.42162*21.41972*21.42972*21.40542
05/26/2023 02:40:00*21.41972*21.42422*21.42992*21.41972
05/26/2023 02:45:00*21.42422*21.42702*21.42702*21.42142
05/26/2023 02:50:00*21.42702*21.42902*21.43192*21.42322
05/26/2023 02:55:00*21.42902*21.43912*21.44762*21.42602
05/26/2023 03:00:00*21.43912*21.43362*21.44022*21.42632
05/26/2023 03:05:00*21.43362*21.42802*21.43372*21.41942
05/26/2023 03:10:00*21.42802*21.42362*21.42802*21.41862
05/26/2023 03:15:00*21.42362*21.44092*21.44862*21.42362
05/26/2023 03:20:00*21.44092*21.44882*21.45172*21.43972
05/26/2023 03:25:00*21.44882*21.45532*21.45902*21.44852
05/26/2023 03:30:00*21.45532*21.44662*21.45782*21.43012
05/26/2023 03:35:00*21.44662*21.45322*21.46072*21.43932
05/26/2023 03:40:00*21.45322*21.42792*21.45692*21.42302
05/26/2023 03:45:00*21.42792*21.44122*21.45242*21.42182
05/26/2023 03:50:00*21.44122*21.45682*21.45872*21.43932
05/26/2023 03:55:00*21.45682*21.46462*21.47012*21.45522
05/26/2023 04:00:00*21.46462*21.46352*21.46582*21.45972
05/26/2023 04:05:00*21.46352*21.46312*21.46352*21.45552
05/26/2023 04:10:00*21.46312*21.46052*21.46822*21.45822
05/26/2023 04:15:00*21.46052*21.45402*21.46132*21.45122
05/26/2023 04:20:00*21.45402*21.45302*21.45752*21.45252
05/26/2023 04:25:00*21.45302*21.46132*21.46182*21.44672
05/26/2023 04:30:00*21.46132*21.47242*21.47422*21.46132
05/26/2023 04:35:00*21.47242*21.43902*21.47422*21.41222
05/26/2023 04:40:00*21.43902*21.44942*21.45112*21.43392
05/26/2023 04:45:00*21.44942*21.44482*21.44942*21.44142
05/26/2023 04:50:00*21.44482*21.46042*21.46292*21.41632
05/26/2023 04:55:00*21.46042*21.42192*21.46042*21.42102
05/26/2023 05:00:00*21.42192*21.43972*21.44612*21.41922
05/26/2023 05:05:00*21.43972*21.43842*21.44152*21.43622
05/26/2023 05:10:00*21.43842*21.43992*21.44152*21.43582
05/26/2023 05:15:00*21.43992*21.44102*21.44242*21.43702
05/26/2023 05:20:00*21.44102*21.44872*21.44872*21.43722
05/26/2023 05:25:00*21.44872*21.45012*21.45352*21.43312
05/26/2023 05:30:00*21.45012*21.45452*21.46292*21.44802
05/26/2023 05:35:00*21.45452*21.45082*21.46822*21.45062
05/26/2023 05:40:00*21.45082*21.44832*21.45872*21.44812
05/26/2023 05:45:00*21.44832*21.46212*21.46882*21.44762
05/26/2023 05:50:00*21.46212*21.47282*21.47732*21.46052
05/26/2023 05:55:00*21.47282*21.47362*21.47782*21.47282
05/26/2023 06:00:00*21.47362*21.47552*21.47672*21.46922
05/26/2023 06:05:00*21.47552*21.43822*21.47552*21.43762
05/26/2023 06:10:00*21.43822*21.43292*21.43902*21.43062
05/26/2023 06:15:00*21.43292*21.42492*21.43292*21.42492
05/26/2023 06:20:00*21.42492*21.44152*21.44152*21.42432
05/26/2023 06:25:00*21.44152*21.44292*21.44292*21.43702
05/26/2023 06:30:00*21.44292*21.47772*21.47792*21.44092
05/26/2023 06:35:00*21.47772*21.43122*21.48022*21.43122
05/26/2023 06:40:00*21.43122*21.46512*21.46512*21.43122
05/26/2023 06:45:00*21.46512*21.46032*21.47202*21.45812
05/26/2023 06:50:00*21.46032*21.49242*21.49242*21.46032
05/26/2023 06:55:00*21.49242*21.49102*21.49642*21.48282
05/26/2023 07:00:00*21.49102*21.48822*21.49102*21.48202
05/26/2023 07:05:00*21.48822*21.48332*21.48822*21.48072
05/26/2023 07:10:00*21.48332*21.48432*21.48652*21.47972
05/26/2023 07:15:00*21.48432*21.49112*21.49202*21.48392
05/26/2023 07:20:00*21.49112*21.48392*21.49582*21.48392
05/26/2023 07:25:00*21.48392*21.48802*21.49012*21.48252
05/26/2023 07:30:00*21.48802*21.48122*21.48872*21.47892
05/26/2023 07:35:00*21.48122*21.48572*21.48632*21.48062
05/26/2023 07:40:00*21.48572*21.49442*21.49462*21.48572
05/26/2023 07:45:00*21.49442*21.50842*21.51442*21.49422
05/26/2023 07:50:00*21.50842*21.50572*21.51292*21.50252
05/26/2023 07:55:00*21.50572*21.49922*21.50572*21.49512
05/26/2023 08:00:00*21.49922*21.52172*21.52712*21.49922
05/26/2023 08:05:00*21.52172*21.52762*21.52902*21.51902
05/26/2023 08:10:00*21.52762*21.52702*21.53082*21.52592
05/26/2023 08:15:00*21.52702*21.53112*21.53252*21.52222
05/26/2023 08:20:00*21.53112*21.52602*21.53252*21.48912
05/26/2023 08:25:00*21.52602*21.53232*21.53702*21.52502
05/26/2023 08:30:00*21.53232*21.48592*21.53502*21.48592
05/26/2023 08:35:00*21.48592*21.51112*21.51992*21.44662
05/26/2023 08:40:00*21.51112*21.50272*21.51602*21.49462
05/26/2023 08:45:00*21.50272*21.49842*21.52072*21.49632
05/26/2023 08:50:00*21.49842*21.50792*21.51872*21.47492
05/26/2023 08:55:00*21.50792*21.50302*21.51362*21.48792
05/26/2023 09:00:00*21.50302*21.51802*21.51802*21.49822
05/26/2023 09:05:00*21.51802*21.52282*21.53022*21.49272
05/26/2023 09:10:00*21.52282*21.49662*21.52992*21.48692
05/26/2023 09:15:00*21.49662*21.47952*21.49832*21.44162
05/26/2023 09:20:00*21.47952*21.46962*21.48892*21.46962
05/26/2023 09:25:00*21.46962*21.46212*21.47752*21.45932
05/26/2023 09:30:00*21.46212*21.47772*21.47892*21.46212
05/26/2023 09:35:00*21.47772*21.43882*21.47902*21.40412
05/26/2023 09:40:00*21.43882*21.44342*21.45272*21.39642
05/26/2023 09:45:00*21.44342*21.45572*21.46272*21.44342
05/26/2023 09:50:00*21.45572*21.44522*21.45952*21.44322
05/26/2023 09:55:00*21.44522*21.44722*21.45012*21.43992
05/26/2023 10:00:00*21.44722*21.43102*21.44742*21.42932
05/26/2023 10:05:00*21.43102*21.44102*21.44642*21.40942
05/26/2023 10:10:00*21.44102*21.46132*21.46932*21.44102
05/26/2023 10:15:00*21.46132*21.45262*21.46622*21.45022
05/26/2023 10:20:00*21.45262*21.45172*21.45992*21.44432
05/26/2023 10:25:00*21.45172*21.44802*21.45882*21.44752
05/26/2023 10:30:00*21.44802*21.43712*21.44802*21.43372
05/26/2023 10:35:00*21.43712*21.42092*21.44082*21.41982
05/26/2023 10:40:00*21.42092*21.41162*21.42092*21.40702
05/26/2023 10:45:00*21.41162*21.40272*21.41762*21.40272
05/26/2023 10:50:00*21.40272*21.41052*21.41442*21.39682
05/26/2023 10:55:00*21.41052*21.39152*21.41732*21.38682
05/26/2023 11:00:00*21.39152*21.38122*21.39152*21.36862
05/26/2023 11:05:00*21.38122*21.38492*21.39462*21.37912
05/26/2023 11:10:00*21.38492*21.38872*21.39082*21.36892
05/26/2023 11:15:00*21.38872*21.37832*21.38872*21.36522
05/26/2023 11:20:00*21.37832*21.37712*21.38722*21.36182
05/26/2023 11:25:00*21.37712*21.37052*21.37832*21.36582
05/26/2023 11:30:00*21.37052*21.37072*21.37302*21.36762
05/26/2023 11:35:00*21.37072*21.37672*21.37812*21.36532
05/26/2023 11:40:00*21.37672*21.36542*21.37672*21.36112
05/26/2023 11:45:00*21.36542*21.36752*21.37472*21.36032
05/26/2023 11:50:00*21.36752*21.37572*21.37572*21.36482
05/26/2023 11:55:00*21.37572*21.37772*21.38932*21.37062
05/26/2023 12:00:00*21.37772*21.37692*21.39142*21.37442
05/26/2023 12:05:00*21.37692*21.38862*21.39022*21.37682
05/26/2023 12:10:00*21.38862*21.37812*21.38982*21.37632
05/26/2023 12:15:00*21.37812*21.38232*21.38232*21.37812
05/26/2023 12:20:00*21.38232*21.37832*21.38492*21.37592
05/26/2023 12:25:00*21.37832*21.37752*21.38122*21.37672
05/26/2023 12:30:00*21.37752*21.37512*21.37752*21.37512
05/26/2023 12:35:00*21.37512*21.37282*21.37572*21.37192
05/26/2023 12:40:00*21.37282*21.37682*21.38192*21.37282
05/26/2023 12:45:00*21.37682*21.37292*21.38032*21.36462
05/26/2023 12:50:00*21.37292*21.39342*21.39342*21.37292
05/26/2023 12:55:00*21.39342*21.39352*21.39352*21.38602
05/26/2023 13:00:00*21.39352*21.38622*21.39462*21.38452
05/26/2023 13:05:00*21.38622*21.39082*21.39242*21.38482
05/26/2023 13:10:00*21.39082*21.38982*21.39522*21.38422
05/26/2023 13:15:00*21.38982*21.39582*21.39582*21.38902
05/26/2023 13:20:00*21.39582*21.38592*21.40002*21.38512
05/26/2023 13:25:00*21.38592*21.39882*21.40082*21.38592
05/26/2023 13:30:00*21.39882*21.39182*21.40232*21.39182
05/26/2023 13:35:00*21.39182*21.39802*21.39802*21.39182
05/26/2023 13:40:00*21.39802*21.40842*21.40842*21.39742
05/26/2023 13:45:00*21.40842*21.40702*21.40902*21.40262
05/26/2023 13:50:00*21.40702*21.40422*21.40702*21.40282
05/26/2023 13:55:00*21.40422*21.40482*21.40502*21.40342
05/26/2023 14:00:00*21.40482*21.40822*21.40972*21.40482
05/26/2023 14:05:00*21.40822*21.40992*21.41002*21.40652
05/26/2023 14:10:00*21.40992*21.40702*21.40992*21.40522
05/26/2023 14:15:00*21.40702*21.41372*21.41372*21.40702
05/26/2023 14:20:00*21.41372*21.41052*21.41372*21.41002
05/26/2023 14:25:00*21.41052*21.41062*21.41082*21.40972
05/26/2023 14:30:00*21.41062*21.41292*21.41312*21.40962
05/26/2023 14:35:00*21.41292*21.41812*21.41932*21.41292
05/26/2023 14:40:00*21.41812*21.41752*21.42052*21.41752
05/26/2023 14:45:00*21.41752*21.41452*21.41752*21.41352
05/26/2023 14:50:00*21.41452*21.40922*21.41452*21.40922
05/26/2023 14:55:00*21.40922*21.40842*21.40922*21.40842
05/26/2023 15:00:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:05:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:10:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:15:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:20:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:25:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:30:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:35:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:40:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:45:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:50:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 15:55:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:00:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:05:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:10:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:15:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:20:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:25:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:30:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:35:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:40:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:45:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:50:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 16:55:00*21.40842*21.40842*21.40842*21.40842
05/26/2023 17:00:00*21.40842*21.40842*21.40842*21.40842
