05/24/2023 17:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 18:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 19:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 20:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 21:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 22:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 23:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 00:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 01:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 02:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 03:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 04:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 05:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:20:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:25:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:30:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:35:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:40:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:45:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:50:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 06:55:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 07:00:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 07:05:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 07:10:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 07:15:00*21.38032*21.38032*21.38032*21.38032
05/25/2023 07:20:00*21.38032*21.40062*21.41372*21.38032
05/25/2023 07:25:00*21.40062*21.40322*21.40462*21.39982
05/25/2023 07:30:00*21.40322*21.40592*21.40592*21.40322
05/25/2023 07:35:00*21.40592*21.40652*21.40652*21.40452
05/25/2023 07:40:00*21.40652*21.40162*21.40652*21.39932
05/25/2023 07:45:00*21.40162*21.39872*21.40162*21.39872
05/25/2023 07:50:00*21.39872*21.40062*21.40252*21.39862
05/25/2023 07:55:00*21.40062*21.40602*21.40682*21.40062
05/25/2023 08:00:00*21.40602*21.41702*21.41702*21.40602
05/25/2023 08:05:00*21.41702*21.41842*21.41842*21.41152
05/25/2023 08:10:00*21.41842*21.41872*21.42122*21.41682
05/25/2023 08:15:00*21.41872*21.42332*21.42772*21.41872
05/25/2023 08:20:00*21.42332*21.41242*21.42332*21.41222
05/25/2023 08:25:00*21.41242*21.41292*21.41652*21.40812
05/25/2023 08:30:00*21.41292*21.39882*21.41362*21.39882
05/25/2023 08:35:00*21.39882*21.38812*21.40322*21.37992
05/25/2023 08:40:00*21.38812*21.38182*21.38852*21.38082
05/25/2023 08:45:00*21.38182*21.38462*21.38822*21.38042
05/25/2023 08:50:00*21.38462*21.38432*21.39082*21.38352
05/25/2023 08:55:00*21.38432*21.38352*21.39162*21.38192
05/25/2023 09:00:00*21.38352*21.38702*21.38912*21.37902
05/25/2023 09:05:00*21.38702*21.39122*21.39132*21.38142
05/25/2023 09:10:00*21.39122*21.38922*21.39992*21.38742
05/25/2023 09:15:00*21.38922*21.39172*21.39442*21.38422
05/25/2023 09:20:00*21.39172*21.39732*21.39832*21.39162
05/25/2023 09:25:00*21.39732*21.39562*21.39912*21.39562
05/25/2023 09:30:00*21.39562*21.38992*21.39682*21.38732
05/25/2023 09:35:00*21.38992*21.37902*21.39052*21.37672
05/25/2023 09:40:00*21.37902*21.36662*21.37902*21.36622
05/25/2023 09:45:00*21.36662*21.36642*21.36662*21.36582
05/25/2023 09:50:00*21.36642*21.37362*21.38012*21.36642
05/25/2023 09:55:00*21.37362*21.37512*21.37672*21.37362
05/25/2023 10:00:00*21.37512*21.37322*21.37522*21.36882
05/25/2023 10:05:00*21.37322*21.39352*21.39352*21.37322
05/25/2023 10:10:00*21.39352*21.40402*21.40492*21.39262
05/25/2023 10:15:00*21.40402*21.39862*21.40502*21.39602
05/25/2023 10:20:00*21.39862*21.38992*21.39862*21.38942
05/25/2023 10:25:00*21.38992*21.39572*21.39722*21.38832
05/25/2023 10:30:00*21.39572*21.39262*21.39792*21.38992
05/25/2023 10:35:00*21.39262*21.39912*21.39912*21.39252
05/25/2023 10:40:00*21.39912*21.40622*21.40622*21.39562
05/25/2023 10:45:00*21.40622*21.40852*21.41082*21.40552
05/25/2023 10:50:00*21.40852*21.40272*21.41002*21.40092
05/25/2023 10:55:00*21.40272*21.39922*21.40482*21.39702
05/25/2023 11:00:00*21.39922*21.40162*21.40402*21.39922
05/25/2023 11:05:00*21.40162*21.39962*21.40622*21.39932
05/25/2023 11:10:00*21.39962*21.40602*21.40682*21.39962
05/25/2023 11:15:00*21.40602*21.40342*21.40602*21.40002
05/25/2023 11:20:00*21.40342*21.40132*21.40382*21.39992
05/25/2023 11:25:00*21.40132*21.39572*21.40372*21.39572
05/25/2023 11:30:00*21.39572*21.38902*21.39582*21.38902
05/25/2023 11:35:00*21.38902*21.38342*21.38962*21.38162
05/25/2023 11:40:00*21.38342*21.38612*21.38752*21.38262
05/25/2023 11:45:00*21.38612*21.38722*21.39262*21.38542
05/25/2023 11:50:00*21.38722*21.38802*21.39002*21.38422
05/25/2023 11:55:00*21.38802*21.39242*21.39282*21.38482
05/25/2023 12:00:00*21.39242*21.39372*21.39372*21.38892
05/25/2023 12:05:00*21.39372*21.38392*21.39372*21.38212
05/25/2023 12:10:00*21.38392*21.38662*21.38742*21.38372
05/25/2023 12:15:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:20:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:25:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:30:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:35:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:40:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:45:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:50:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 12:55:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:00:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:05:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:10:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:15:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:20:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:25:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:30:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:35:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:40:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:45:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:50:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 13:55:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:00:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:05:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:10:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:15:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:20:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:25:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:30:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:35:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:40:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:45:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:50:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 14:55:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:00:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:05:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:10:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:15:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:20:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:25:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:30:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:35:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:40:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:45:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:50:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 15:55:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:00:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:05:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:10:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:15:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:20:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:25:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:30:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:35:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:40:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:45:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:50:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 16:55:00*21.38662*21.38662*21.38662*21.38662
05/25/2023 17:00:00*21.38662*21.38662*21.38662*21.38662
