05/23/2023 17:05:00*21.35262*21.35262*21.35262*21.35262
05/23/2023 17:10:00*21.35262*21.35262*21.35262*21.35262
05/23/2023 17:15:00*21.35262*21.35262*21.35262*21.35262
05/23/2023 17:20:00*21.35262*21.35262*21.35262*21.35262
05/23/2023 17:25:00*21.35262*21.38932*21.38932*21.35262
05/23/2023 17:30:00*21.38932*21.38702*21.38932*21.38702
05/23/2023 17:35:00*21.38702*21.40352*21.40352*21.38702
05/23/2023 17:40:00*21.40352*21.40352*21.40352*21.40352
05/23/2023 17:45:00*21.40352*21.39862*21.40352*21.39862
05/23/2023 17:50:00*21.39862*21.39782*21.39892*21.39782
05/23/2023 17:55:00*21.39782*21.39802*21.39862*21.39782
05/23/2023 18:00:00*21.39802*21.39832*21.39832*21.39802
05/23/2023 18:05:00*21.39832*21.38932*21.39832*21.38892
05/23/2023 18:10:00*21.38932*21.38692*21.38952*21.38652
05/23/2023 18:15:00*21.38692*21.38662*21.38692*21.38472
05/23/2023 18:20:00*21.38662*21.38952*21.39032*21.38662
05/23/2023 18:25:00*21.38952*21.38892*21.38952*21.38852
05/23/2023 18:30:00*21.38892*21.38952*21.39012*21.38892
05/23/2023 18:35:00*21.38952*21.39072*21.39252*21.38952
05/23/2023 18:40:00*21.39072*21.39032*21.39072*21.38942
05/23/2023 18:45:00*21.39032*21.39152*21.39172*21.39032
05/23/2023 18:50:00*21.39152*21.39262*21.39282*21.39152
05/23/2023 18:55:00*21.39262*21.39202*21.39282*21.39202
05/23/2023 19:00:00*21.39202*21.39202*21.39202*21.39122
05/23/2023 19:05:00*21.39202*21.37392*21.39232*21.37372
05/23/2023 19:10:00*21.37392*21.37532*21.37622*21.37352
05/23/2023 19:15:00*21.37532*21.37602*21.37642*21.37482
05/23/2023 19:20:00*21.37602*21.37612*21.37642*21.37592
05/23/2023 19:25:00*21.37612*21.37472*21.37612*21.37472
05/23/2023 19:30:00*21.37472*21.37272*21.37472*21.37272
05/23/2023 19:35:00*21.37272*21.37042*21.37272*21.36942
05/23/2023 19:40:00*21.37042*21.36882*21.37072*21.36882
05/23/2023 19:45:00*21.36882*21.36982*21.36982*21.36882
05/23/2023 19:50:00*21.36982*21.36942*21.37072*21.36942
05/23/2023 19:55:00*21.36942*21.36942*21.36982*21.36902
05/23/2023 20:00:00*21.36942*21.36982*21.36992*21.36942
05/23/2023 20:05:00*21.36982*21.38232*21.38232*21.36532
05/23/2023 20:10:00*21.38232*21.38192*21.38352*21.37912
05/23/2023 20:15:00*21.38192*21.38032*21.38192*21.37962
05/23/2023 20:20:00*21.38032*21.37396*21.38322*21.37014
05/23/2023 20:25:00*21.37396*21.37672*21.37915*21.37381
05/23/2023 20:30:00*21.37672*21.38052*21.3823*21.37656
05/23/2023 20:35:00*21.38052*21.37759*21.38201*21.37711
05/23/2023 20:40:00*21.37759*21.37676*21.37868*21.37622
05/23/2023 20:45:00*21.37676*21.37827*21.37827*21.37646
05/23/2023 20:50:00*21.37827*21.3786*21.37997*21.37751
05/23/2023 20:55:00*21.3786*21.37782*21.38309*21.37627
05/23/2023 21:00:00*21.37782*21.37774*21.37783*21.37347
05/23/2023 21:05:00*21.37774*21.37958*21.38045*21.37774
05/23/2023 21:10:00*21.37958*21.37742*21.37959*21.37578
05/23/2023 21:15:00*21.37742*21.37633*21.37806*21.37451
05/23/2023 21:20:00*21.37633*21.36972*21.37949*21.36809
05/23/2023 21:25:00*21.36972*21.37564*21.37576*21.36907
05/23/2023 21:30:00*21.37564*21.37308*21.37617*21.37084
05/23/2023 21:35:00*21.37308*21.37175*21.38526*21.37068
05/23/2023 21:40:00*21.37175*21.37345*21.38112*21.37053
05/23/2023 21:45:00*21.37345*21.37793*21.38942*21.37344
05/23/2023 21:50:00*21.37793*21.38003*21.39218*21.37576
05/23/2023 21:55:00*21.38003*21.38128*21.3931*21.37892
05/23/2023 22:00:00*21.38128*21.37952*21.38225*21.37952
05/23/2023 22:05:00*21.37952*21.37921*21.37952*21.35871
05/23/2023 22:10:00*21.37921*21.37577*21.37969*21.37364
05/23/2023 22:15:00*21.37577*21.38218*21.39125*21.37561
05/23/2023 22:20:00*21.38218*21.38269*21.38436*21.37951
05/23/2023 22:25:00*21.38269*21.38395*21.39426*21.38065
05/23/2023 22:30:00*21.38395*21.38849*21.38902*21.38285
05/23/2023 22:35:00*21.38849*21.38299*21.38944*21.38292
05/23/2023 22:40:00*21.38299*21.38399*21.38399*21.38051
05/23/2023 22:45:00*21.38399*21.38785*21.38785*21.37994
05/23/2023 22:50:00*21.38785*21.38662*21.38876*21.38577
05/23/2023 22:55:00*21.38662*21.38651*21.38886*21.38569
05/23/2023 23:00:00*21.38651*21.3852*21.38678*21.38395
05/23/2023 23:05:00*21.3852*21.383*21.38563*21.38235
05/23/2023 23:10:00*21.383*21.38555*21.38557*21.38103
05/23/2023 23:15:00*21.38555*21.39538*21.39538*21.38555
05/23/2023 23:20:00*21.39538*21.39118*21.39578*21.39061
05/23/2023 23:25:00*21.39118*21.39172*21.39273*21.3904
05/23/2023 23:30:00*21.39172*21.39251*21.3933*21.39066
05/23/2023 23:35:00*21.39251*21.39323*21.39331*21.39076
05/23/2023 23:40:00*21.39323*21.3942*21.39525*21.39246
05/23/2023 23:45:00*21.3942*21.39093*21.40659*21.3907
05/23/2023 23:50:00*21.39093*21.39212*21.39416*21.39068
05/23/2023 23:55:00*21.39212*21.4048*21.40486*21.39143
05/24/2023 00:00:00*21.4048*21.40568*21.40767*21.39309
05/24/2023 00:05:00*21.40568*21.40277*21.40568*21.40207
05/24/2023 00:10:00*21.40277*21.40093*21.40382*21.40093
05/24/2023 00:15:00*21.40093*21.40075*21.4013*21.39925
05/24/2023 00:20:00*21.40075*21.39193*21.40391*21.3916
05/24/2023 00:25:00*21.39193*21.39142*21.40519*21.39107
05/24/2023 00:30:00*21.39142*21.40739*21.40789*21.39142
05/24/2023 00:35:00*21.40739*21.40802*21.40919*21.40418
05/24/2023 00:40:00*21.40802*21.40624*21.4084*21.40504
05/24/2023 00:45:00*21.40624*21.4091*21.40921*21.40525
05/24/2023 00:50:00*21.4091*21.40927*21.40962*21.4067
05/24/2023 00:55:00*21.40927*21.40854*21.41203*21.40831
05/24/2023 01:00:00*21.40854*21.40735*21.41018*21.40676
05/24/2023 01:05:00*21.40735*21.40636*21.40762*21.40517
05/24/2023 01:10:00*21.40636*21.39859*21.40636*21.39758
05/24/2023 01:15:00*21.39859*21.4036*21.4037*21.39786
05/24/2023 01:20:00*21.4036*21.39922*21.40447*21.3989
05/24/2023 01:25:00*21.39922*21.39946*21.4018*21.39829
05/24/2023 01:30:00*21.39946*21.39663*21.40136*21.39565
05/24/2023 01:35:00*21.39663*21.40366*21.40561*21.39663
05/24/2023 01:40:00*21.40366*21.40561*21.42025*21.40321
05/24/2023 01:45:00*21.40561*21.40834*21.41114*21.40487
05/24/2023 01:50:00*21.40834*21.41595*21.4185*21.40735
05/24/2023 01:55:00*21.41595*21.42912*21.42942*21.41149
05/24/2023 02:00:00*21.42912*21.42622*21.43132*21.41704
05/24/2023 02:05:00*21.42622*21.42698*21.43352*21.40697
05/24/2023 02:10:00*21.42698*21.43752*21.43972*21.42487
05/24/2023 02:15:00*21.43752*21.43062*21.43752*21.41772
05/24/2023 02:20:00*21.43062*21.42972*21.43382*21.41948
05/24/2023 02:25:00*21.42972*21.43081*21.43592*21.42451
05/24/2023 02:30:00*21.43081*21.4247*21.43544*21.42392
05/24/2023 02:35:00*21.4247*21.43795*21.44076*21.4247
05/24/2023 02:40:00*21.43795*21.43365*21.44181*21.43127
05/24/2023 02:45:00*21.43365*21.43713*21.441*21.42713
05/24/2023 02:50:00*21.43713*21.43197*21.43888*21.43152
05/24/2023 02:55:00*21.43197*21.42754*21.4322*21.42183
05/24/2023 03:00:00*21.42754*21.42848*21.43349*21.42636
05/24/2023 03:05:00*21.42848*21.43052*21.4333*21.42428
05/24/2023 03:10:00*21.43052*21.43393*21.43733*21.42601
05/24/2023 03:15:00*21.43393*21.43466*21.43675*21.4291
05/24/2023 03:20:00*21.43466*21.4256*21.43906*21.42199
05/24/2023 03:25:00*21.4256*21.42437*21.42841*21.41603
05/24/2023 03:30:00*21.42437*21.42527*21.43502*21.42404
05/24/2023 03:35:00*21.42527*21.42365*21.42535*21.41687
05/24/2023 03:40:00*21.42365*21.43884*21.44037*21.42139
05/24/2023 03:45:00*21.43884*21.44604*21.44996*21.43414
05/24/2023 03:50:00*21.44604*21.44457*21.44699*21.43823
05/24/2023 03:55:00*21.44457*21.44692*21.45099*21.44297
05/24/2023 04:00:00*21.44692*21.44763*21.45351*21.44253
05/24/2023 04:05:00*21.44763*21.44887*21.45429*21.43782
05/24/2023 04:10:00*21.44887*21.46199*21.46215*21.4482
05/24/2023 04:15:00*21.46199*21.45764*21.46878*21.45526
05/24/2023 04:20:00*21.45764*21.4498*21.45782*21.44681
05/24/2023 04:25:00*21.4498*21.4487*21.45153*21.44355
05/24/2023 04:30:00*21.4487*21.44542*21.45049*21.44245
05/24/2023 04:35:00*21.44542*21.44194*21.44937*21.43824
05/24/2023 04:40:00*21.44194*21.44648*21.44739*21.43825
05/24/2023 04:45:00*21.44648*21.43478*21.44713*21.43267
05/24/2023 04:50:00*21.43478*21.43273*21.44161*21.43172
05/24/2023 04:55:00*21.43273*21.43956*21.44174*21.43255
05/24/2023 05:00:00*21.43956*21.43369*21.44332*21.43142
05/24/2023 05:05:00*21.43369*21.44049*21.443*21.43323
05/24/2023 05:10:00*21.44049*21.43613*21.44049*21.43506
05/24/2023 05:15:00*21.43613*21.43632*21.43778*21.43077
05/24/2023 05:20:00*21.43632*21.43286*21.43759*21.4301
05/24/2023 05:25:00*21.43286*21.4378*21.43803*21.4328
05/24/2023 05:30:00*21.4378*21.44605*21.44741*21.43763
05/24/2023 05:35:00*21.44605*21.44704*21.44878*21.44371
05/24/2023 05:40:00*21.44704*21.447*21.44803*21.44396
05/24/2023 05:45:00*21.447*21.44149*21.44999*21.43901
05/24/2023 05:50:00*21.44149*21.44224*21.45137*21.44024
05/24/2023 05:55:00*21.44224*21.44189*21.45195*21.43965
05/24/2023 06:00:00*21.44189*21.43371*21.44197*21.43234
05/24/2023 06:05:00*21.43371*21.41864*21.43419*21.41821
05/24/2023 06:10:00*21.41864*21.4032*21.41987*21.40238
05/24/2023 06:15:00*21.4032*21.398*21.40932*21.39791
05/24/2023 06:20:00*21.398*21.39055*21.39905*21.38234
05/24/2023 06:25:00*21.39055*21.39762*21.39762*21.38253
05/24/2023 06:30:00*21.39762*21.39513*21.39799*21.38723
05/24/2023 06:35:00*21.39513*21.39011*21.39613*21.38783
05/24/2023 06:40:00*21.39011*21.39795*21.39997*21.3889
05/24/2023 06:45:00*21.39795*21.40071*21.40388*21.39658
05/24/2023 06:50:00*21.40071*21.39762*21.40071*21.39075
05/24/2023 06:55:00*21.39762*21.40371*21.40566*21.39762
05/24/2023 07:00:00*21.40371*21.3957*21.40443*21.3935
05/24/2023 07:05:00*21.3957*21.40625*21.40667*21.39509
05/24/2023 07:10:00*21.40625*21.40679*21.41155*21.40409
05/24/2023 07:15:00*21.40679*21.4166*21.4219*21.40679
05/24/2023 07:20:00*21.4166*21.42473*21.42523*21.41279
05/24/2023 07:25:00*21.42473*21.42637*21.42735*21.42235
05/24/2023 07:30:00*21.42637*21.42782*21.43043*21.42448
05/24/2023 07:35:00*21.42782*21.42684*21.42931*21.42413
05/24/2023 07:40:00*21.42684*21.43769*21.43938*21.42511
05/24/2023 07:45:00*21.43769*21.43802*21.44008*21.42681
05/24/2023 07:50:00*21.43802*21.42897*21.43972*21.42882
05/24/2023 07:55:00*21.42897*21.4286*21.43151*21.42387
05/24/2023 08:00:00*21.4286*21.44874*21.44874*21.4286
05/24/2023 08:05:00*21.44874*21.46156*21.46285*21.4438
05/24/2023 08:10:00*21.46156*21.45367*21.46664*21.45088
05/24/2023 08:15:00*21.45367*21.45901*21.45901*21.45342
05/24/2023 08:20:00*21.45901*21.46248*21.46351*21.45387
05/24/2023 08:25:00*21.46248*21.47171*21.48993*21.46063
05/24/2023 08:30:00*21.47171*21.46693*21.47498*21.46513
05/24/2023 08:35:00*21.46693*21.46169*21.46693*21.45851
05/24/2023 08:40:00*21.46169*21.46678*21.46761*21.45587
05/24/2023 08:45:00*21.46678*21.46767*21.47218*21.45945
05/24/2023 08:50:00*21.46767*21.46922*21.47181*21.4616
05/24/2023 08:55:00*21.46922*21.47624*21.47663*21.46288
05/24/2023 09:00:00*21.47624*21.46827*21.47941*21.46506
05/24/2023 09:05:00*21.46827*21.47526*21.47827*21.46815
05/24/2023 09:10:00*21.47526*21.4672*21.47583*21.46607
05/24/2023 09:15:00*21.4672*21.47219*21.47243*21.46281
05/24/2023 09:20:00*21.47219*21.46671*21.47274*21.46609
05/24/2023 09:25:00*21.46671*21.46946*21.47177*21.46446
05/24/2023 09:30:00*21.46946*21.4635*21.47161*21.46211
05/24/2023 09:35:00*21.4635*21.45587*21.46636*21.45557
05/24/2023 09:40:00*21.45587*21.45808*21.46266*21.4534
05/24/2023 09:45:00*21.45808*21.44599*21.46077*21.44177
05/24/2023 09:50:00*21.44599*21.45372*21.45415*21.43768
05/24/2023 09:55:00*21.45372*21.44929*21.45598*21.44683
05/24/2023 10:00:00*21.44929*21.43269*21.45255*21.43121
05/24/2023 10:05:00*21.43269*21.43784*21.4436*21.4316
05/24/2023 10:10:00*21.43784*21.44478*21.44609*21.43782
05/24/2023 10:15:00*21.44478*21.40622*21.44594*21.40362
05/24/2023 10:20:00*21.40622*21.39612*21.41062*21.39612
05/24/2023 10:25:00*21.39612*21.39792*21.41042*21.39552
05/24/2023 10:30:00*21.39792*21.39582*21.40152*21.39432
05/24/2023 10:35:00*21.39582*21.40052*21.40202*21.39382
05/24/2023 10:40:00*21.40052*21.40622*21.41012*21.40022
05/24/2023 10:45:00*21.40622*21.39222*21.40622*21.39072
05/24/2023 10:50:00*21.39222*21.39302*21.39402*21.39122
05/24/2023 10:55:00*21.39302*21.38672*21.39302*21.38422
05/24/2023 11:00:00*21.38672*21.39322*21.39442*21.38332
05/24/2023 11:05:00*21.39322*21.39162*21.39322*21.38412
05/24/2023 11:10:00*21.39162*21.38572*21.39352*21.38572
05/24/2023 11:15:00*21.38572*21.38142*21.39202*21.38142
05/24/2023 11:20:00*21.38142*21.38322*21.38962*21.38142
05/24/2023 11:25:00*21.38322*21.39122*21.39182*21.37872
05/24/2023 11:30:00*21.39122*21.38922*21.39522*21.38922
05/24/2023 11:35:00*21.38922*21.38472*21.38922*21.38472
05/24/2023 11:40:00*21.38472*21.37982*21.38472*21.37842
05/24/2023 11:45:00*21.37982*21.37992*21.38362*21.37882
05/24/2023 11:50:00*21.37992*21.38042*21.38662*21.37992
05/24/2023 11:55:00*21.38042*21.37872*21.38462*21.37872
05/24/2023 12:00:00*21.37872*21.38072*21.38272*21.37692
05/24/2023 12:05:00*21.38072*21.38642*21.38702*21.38072
05/24/2023 12:10:00*21.38642*21.38032*21.38722*21.38032
05/24/2023 12:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 12:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 13:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 14:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 15:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:00:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:05:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:10:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:15:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:20:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:25:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:30:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:35:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:40:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:45:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:50:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 16:55:00*21.38032*21.38032*21.38032*21.38032
05/24/2023 17:00:00*21.38032*21.38032*21.38032*21.38032
