05/22/2023 17:05:00*21.40722*21.40722*21.40722*21.40722
05/22/2023 17:10:00*21.40722*21.40722*21.40722*21.40722
05/22/2023 17:15:00*21.40722*21.40722*21.40722*21.40722
05/22/2023 17:20:00*21.40722*21.44302*21.44632*21.40722
05/22/2023 17:25:00*21.44302*21.44302*21.44302*21.44302
05/22/2023 17:30:00*21.44302*21.44302*21.44302*21.44302
05/22/2023 17:35:00*21.44302*21.44182*21.44302*21.42962
05/22/2023 17:40:00*21.44182*21.43792*21.44232*21.42962
05/22/2023 17:45:00*21.43792*21.43022*21.43792*21.43022
05/22/2023 17:50:00*21.43022*21.43542*21.44032*21.42972
05/22/2023 17:55:00*21.43542*21.43542*21.43542*21.43542
05/22/2023 18:00:00*21.43542*21.44172*21.44172*21.43532
05/22/2023 18:05:00*21.44172*21.44532*21.45482*21.44172
05/22/2023 18:10:00*21.44532*21.44372*21.44542*21.44372
05/22/2023 18:15:00*21.44372*21.44672*21.44732*21.44352
05/22/2023 18:20:00*21.44672*21.44792*21.44792*21.44672
05/22/2023 18:25:00*21.44792*21.44752*21.44792*21.44612
05/22/2023 18:30:00*21.44752*21.44732*21.44752*21.44692
05/22/2023 18:35:00*21.44732*21.44832*21.44872*21.44732
05/22/2023 18:40:00*21.44832*21.44972*21.45012*21.44792
05/22/2023 18:45:00*21.44972*21.44872*21.44972*21.44872
05/22/2023 18:50:00*21.44872*21.44952*21.44952*21.44852
05/22/2023 18:55:00*21.44952*21.44772*21.44952*21.44682
05/22/2023 19:00:00*21.44772*21.44622*21.44832*21.44622
05/22/2023 19:05:00*21.44622*21.44402*21.46322*21.44402
05/22/2023 19:10:00*21.44402*21.45832*21.46822*21.44352
05/22/2023 19:15:00*21.45832*21.45762*21.45852*21.45652
05/22/2023 19:20:00*21.45762*21.45582*21.45762*21.45582
05/22/2023 19:25:00*21.45582*21.45382*21.45582*21.45382
05/22/2023 19:30:00*21.45382*21.45422*21.45422*21.45302
05/22/2023 19:35:00*21.45422*21.45022*21.45542*21.44862
05/22/2023 19:40:00*21.45022*21.45232*21.45292*21.45022
05/22/2023 19:45:00*21.45232*21.45572*21.45572*21.45232
05/22/2023 19:50:00*21.45572*21.45492*21.45572*21.45452
05/22/2023 19:55:00*21.45492*21.44162*21.45672*21.43702
05/22/2023 20:00:00*21.44162*21.45062*21.45182*21.43862
05/22/2023 20:05:00*21.45062*21.45532*21.46122*21.45062
05/22/2023 20:10:00*21.45532*21.46182*21.46542*21.41039
05/22/2023 20:15:00*21.46182*21.45942*21.46182*21.40601
05/22/2023 20:20:00*21.45942*21.46232*21.46232*21.4219
05/22/2023 20:25:00*21.46232*21.46752*21.46862*21.42815
05/22/2023 20:30:00*21.46752*21.42487*21.46752*21.42388
05/22/2023 20:35:00*21.42487*21.42431*21.4267*21.42224
05/22/2023 20:40:00*21.42431*21.44792*21.46692*21.42131
05/22/2023 20:45:00*21.44792*21.44272*21.44902*21.42462
05/22/2023 20:50:00*21.44272*21.43652*21.44272*21.422
05/22/2023 20:55:00*21.43652*21.42892*21.43652*21.41995
05/22/2023 21:00:00*21.42892*21.42492*21.43302*21.41442
05/22/2023 21:05:00*21.42492*21.43152*21.43402*21.41031
05/22/2023 21:10:00*21.43152*21.43192*21.43252*21.41017
05/22/2023 21:15:00*21.43192*21.43062*21.43192*21.4086
05/22/2023 21:20:00*21.43062*21.40996*21.43132*21.40808
05/22/2023 21:25:00*21.40996*21.40873*21.43592*21.40714
05/22/2023 21:30:00*21.40873*21.44722*21.45122*21.40568
05/22/2023 21:35:00*21.44722*21.44122*21.45612*21.4067
05/22/2023 21:40:00*21.44122*21.4086*21.44492*21.40754
05/22/2023 21:45:00*21.4086*21.46191*21.46467*21.39837
05/22/2023 21:50:00*21.46191*21.42962*21.46349*21.40354
05/22/2023 21:55:00*21.42962*21.44852*21.44852*21.40479
05/22/2023 22:00:00*21.44852*21.41802*21.44882*21.40167
05/22/2023 22:05:00*21.41802*21.40802*21.41802*21.39974
05/22/2023 22:10:00*21.40802*21.40902*21.41042*21.39725
05/22/2023 22:15:00*21.40902*21.4015*21.44402*21.39953
05/22/2023 22:20:00*21.4015*21.4003*21.40388*21.39677
05/22/2023 22:25:00*21.4003*21.40488*21.40565*21.40024
05/22/2023 22:30:00*21.40488*21.40478*21.40692*21.40226
05/22/2023 22:35:00*21.40478*21.40107*21.40478*21.40021
05/22/2023 22:40:00*21.40107*21.40124*21.40478*21.40088
05/22/2023 22:45:00*21.40124*21.40395*21.4044*21.40062
05/22/2023 22:50:00*21.40395*21.40781*21.40879*21.40277
05/22/2023 22:55:00*21.40781*21.40744*21.40781*21.40519
05/22/2023 23:00:00*21.40744*21.40994*21.41132*21.40695
05/22/2023 23:05:00*21.40994*21.40484*21.41066*21.40392
05/22/2023 23:10:00*21.40484*21.40267*21.40485*21.40006
05/22/2023 23:15:00*21.40267*21.40094*21.40347*21.40094
05/22/2023 23:20:00*21.40094*21.40177*21.40255*21.40037
05/22/2023 23:25:00*21.40177*21.40385*21.40466*21.40176
05/22/2023 23:30:00*21.40385*21.40067*21.40459*21.39977
05/22/2023 23:35:00*21.40067*21.40222*21.40239*21.39947
05/22/2023 23:40:00*21.40222*21.40195*21.40257*21.40025
05/22/2023 23:45:00*21.40195*21.40826*21.4085*21.40145
05/22/2023 23:50:00*21.40826*21.40278*21.40859*21.40278
05/22/2023 23:55:00*21.40278*21.40648*21.40869*21.40216
05/23/2023 00:00:00*21.40648*21.40594*21.40677*21.40552
05/23/2023 00:05:00*21.40594*21.40359*21.40705*21.40254
05/23/2023 00:10:00*21.40359*21.40494*21.40504*21.40225
05/23/2023 00:15:00*21.40494*21.4063*21.40725*21.40471
05/23/2023 00:20:00*21.4063*21.40801*21.40801*21.40525
05/23/2023 00:25:00*21.40801*21.40442*21.40801*21.40273
05/23/2023 00:30:00*21.40442*21.40531*21.40594*21.40236
05/23/2023 00:35:00*21.40531*21.40959*21.41032*21.40506
05/23/2023 00:40:00*21.40959*21.41284*21.41324*21.40796
05/23/2023 00:45:00*21.41284*21.4113*21.41302*21.41092
05/23/2023 00:50:00*21.4113*21.41108*21.41257*21.41021
05/23/2023 00:55:00*21.41108*21.41028*21.41281*21.40997
05/23/2023 01:00:00*21.41028*21.4125*21.41261*21.40975
05/23/2023 01:05:00*21.4125*21.40826*21.41256*21.39862
05/23/2023 01:10:00*21.40826*21.41283*21.50572*21.40112
05/23/2023 01:15:00*21.41283*21.44702*21.44702*21.40931
05/23/2023 01:20:00*21.44702*21.44902*21.45842*21.41013
05/23/2023 01:25:00*21.44902*21.40945*21.45132*21.40839
05/23/2023 01:30:00*21.40945*21.4034*21.41367*21.40218
05/23/2023 01:35:00*21.4034*21.40601*21.4098*21.40246
05/23/2023 01:40:00*21.40601*21.40476*21.40858*21.40266
05/23/2023 01:45:00*21.40476*21.40363*21.40811*21.40271
05/23/2023 01:50:00*21.40363*21.40982*21.41063*21.40362
05/23/2023 01:55:00*21.40982*21.43252*21.43562*21.40982
05/23/2023 02:00:00*21.43252*21.43732*21.43732*21.41186
05/23/2023 02:05:00*21.43732*21.43162*21.44102*21.41302
05/23/2023 02:10:00*21.43162*21.44182*21.44182*21.41013
05/23/2023 02:15:00*21.44182*21.43952*21.44322*21.42326
05/23/2023 02:20:00*21.43952*21.44392*21.44602*21.4194
05/23/2023 02:25:00*21.44392*21.43522*21.44392*21.42754
05/23/2023 02:30:00*21.43522*21.43892*21.43992*21.43054
05/23/2023 02:35:00*21.43892*21.44724*21.44835*21.43892
05/23/2023 02:40:00*21.44724*21.44662*21.44941*21.4463
05/23/2023 02:45:00*21.44662*21.45407*21.4545*21.44636
05/23/2023 02:50:00*21.45407*21.4544*21.45676*21.44947
05/23/2023 02:55:00*21.4544*21.45432*21.45653*21.44891
05/23/2023 03:00:00*21.45432*21.44957*21.45612*21.4483
05/23/2023 03:05:00*21.44957*21.44769*21.45066*21.43405
05/23/2023 03:10:00*21.44769*21.4339*21.44769*21.43378
05/23/2023 03:15:00*21.4339*21.43043*21.43609*21.42683
05/23/2023 03:20:00*21.43043*21.4319*21.43519*21.41602
05/23/2023 03:25:00*21.4319*21.42916*21.43865*21.42803
05/23/2023 03:30:00*21.42916*21.41845*21.42917*21.41344
05/23/2023 03:35:00*21.41845*21.44463*21.44715*21.40906
05/23/2023 03:40:00*21.44463*21.42818*21.44699*21.42538
05/23/2023 03:45:00*21.42818*21.43374*21.43453*21.42096
05/23/2023 03:50:00*21.43374*21.43694*21.43709*21.42717
05/23/2023 03:55:00*21.43694*21.44419*21.44419*21.4318
05/23/2023 04:00:00*21.44419*21.45242*21.45349*21.44308
05/23/2023 04:05:00*21.45242*21.43935*21.45654*21.43223
05/23/2023 04:10:00*21.43935*21.44191*21.44379*21.42664
05/23/2023 04:15:00*21.44191*21.44437*21.45003*21.43983
05/23/2023 04:20:00*21.44437*21.44316*21.45046*21.44139
05/23/2023 04:25:00*21.44316*21.4496*21.45069*21.44316
05/23/2023 04:30:00*21.4496*21.44873*21.45591*21.44757
05/23/2023 04:35:00*21.44873*21.44423*21.45068*21.44265
05/23/2023 04:40:00*21.44423*21.46192*21.46362*21.4435
05/23/2023 04:45:00*21.46192*21.45904*21.46344*21.45384
05/23/2023 04:50:00*21.45904*21.45886*21.46449*21.45611
05/23/2023 04:55:00*21.45886*21.45361*21.46537*21.45305
05/23/2023 05:00:00*21.45361*21.45566*21.46052*21.45232
05/23/2023 05:05:00*21.45566*21.45016*21.45621*21.44626
05/23/2023 05:10:00*21.45016*21.44492*21.45282*21.44182
05/23/2023 05:15:00*21.44492*21.44112*21.44826*21.44112
05/23/2023 05:20:00*21.44112*21.43192*21.44332*21.42986
05/23/2023 05:25:00*21.43192*21.42912*21.43202*21.42285
05/23/2023 05:30:00*21.42912*21.42103*21.43242*21.41835
05/23/2023 05:35:00*21.42103*21.42302*21.42902*21.41957
05/23/2023 05:40:00*21.42302*21.41022*21.42302*21.40537
05/23/2023 05:45:00*21.41022*21.40602*21.41322*21.40341
05/23/2023 05:50:00*21.40602*21.41112*21.41402*21.40244
05/23/2023 05:55:00*21.41112*21.40792*21.41112*21.40249
05/23/2023 06:00:00*21.40792*21.40382*21.40912*21.39885
05/23/2023 06:05:00*21.40382*21.39502*21.40402*21.38558
05/23/2023 06:10:00*21.39502*21.39492*21.39572*21.38508
05/23/2023 06:15:00*21.39492*21.38922*21.39492*21.38029
05/23/2023 06:20:00*21.38922*21.38562*21.38992*21.37617
05/23/2023 06:25:00*21.38562*21.39042*21.39042*21.37478
05/23/2023 06:30:00*21.39042*21.38602*21.39042*21.37765
05/23/2023 06:35:00*21.38602*21.39792*21.39792*21.37758
05/23/2023 06:40:00*21.39792*21.39592*21.40092*21.38589
05/23/2023 06:45:00*21.39592*21.39232*21.39772*21.38445
05/23/2023 06:50:00*21.39232*21.39772*21.40022*21.38673
05/23/2023 06:55:00*21.39772*21.39892*21.39946*21.38718
05/23/2023 07:00:00*21.39892*21.39872*21.40092*21.39572
05/23/2023 07:05:00*21.39872*21.39582*21.39872*21.39302
05/23/2023 07:10:00*21.39582*21.39602*21.40192*21.39412
05/23/2023 07:15:00*21.39602*21.40162*21.40222*21.39564
05/23/2023 07:20:00*21.40162*21.40332*21.40602*21.39839
05/23/2023 07:25:00*21.40332*21.40732*21.40972*21.40275
05/23/2023 07:30:00*21.40732*21.40402*21.40772*21.40138
05/23/2023 07:35:00*21.40402*21.40789*21.40789*21.40256
05/23/2023 07:40:00*21.40789*21.40172*21.40866*21.40125
05/23/2023 07:45:00*21.40172*21.39881*21.40332*21.39774
05/23/2023 07:50:00*21.39881*21.39622*21.40472*21.39622
05/23/2023 07:55:00*21.39622*21.39182*21.39662*21.39056
05/23/2023 08:00:00*21.39182*21.38892*21.39332*21.38583
05/23/2023 08:05:00*21.38892*21.39872*21.39972*21.3856
05/23/2023 08:10:00*21.39872*21.39982*21.39982*21.39164
05/23/2023 08:15:00*21.39982*21.40092*21.40316*21.39212
05/23/2023 08:20:00*21.40092*21.40682*21.40682*21.39812
05/23/2023 08:25:00*21.40682*21.40012*21.40682*21.39953
05/23/2023 08:30:00*21.40012*21.39692*21.40302*21.39342
05/23/2023 08:35:00*21.39692*21.37944*21.39692*21.37172
05/23/2023 08:40:00*21.37944*21.38752*21.38752*21.37362
05/23/2023 08:45:00*21.38752*21.39192*21.39522*21.38632
05/23/2023 08:50:00*21.39192*21.38092*21.39596*21.37762
05/23/2023 08:55:00*21.38092*21.37974*21.38444*21.37909
05/23/2023 09:00:00*21.37974*21.37052*21.38272*21.36834
05/23/2023 09:05:00*21.37052*21.36812*21.38022*21.36812
05/23/2023 09:10:00*21.36812*21.37782*21.38193*21.36621
05/23/2023 09:15:00*21.37782*21.37732*21.37952*21.3718
05/23/2023 09:20:00*21.37732*21.3912*21.39784*21.37594
05/23/2023 09:25:00*21.3912*21.38882*21.39208*21.38526
05/23/2023 09:30:00*21.38882*21.39441*21.40222*21.38598
05/23/2023 09:35:00*21.39441*21.39654*21.40576*21.38992
05/23/2023 09:40:00*21.39654*21.39655*21.4008*21.39152
05/23/2023 09:45:00*21.39655*21.39705*21.39964*21.39278
05/23/2023 09:50:00*21.39705*21.39855*21.41066*21.37451
05/23/2023 09:55:00*21.39855*21.40126*21.40272*21.39005
05/23/2023 10:00:00*21.40126*21.40839*21.41418*21.39604
05/23/2023 10:05:00*21.40839*21.41504*21.42984*21.40336
05/23/2023 10:10:00*21.41504*21.41743*21.42501*21.40971
05/23/2023 10:15:00*21.41743*21.42556*21.43104*21.41743
05/23/2023 10:20:00*21.42556*21.43116*21.43182*21.42125
05/23/2023 10:25:00*21.43116*21.43006*21.43535*21.42265
05/23/2023 10:30:00*21.43006*21.42319*21.43478*21.41975
05/23/2023 10:35:00*21.42319*21.42091*21.428*21.41517
05/23/2023 10:40:00*21.42091*21.41741*21.4236*21.41562
05/23/2023 10:45:00*21.41741*21.40772*21.41966*21.40619
05/23/2023 10:50:00*21.40772*21.40292*21.41002*21.39885
05/23/2023 10:55:00*21.40292*21.40422*21.4082*21.39872
05/23/2023 11:00:00*21.40422*21.40232*21.40755*21.39971
05/23/2023 11:05:00*21.40232*21.40392*21.40612*21.39368
05/23/2023 11:10:00*21.40392*21.40412*21.40722*21.39513
05/23/2023 11:15:00*21.40412*21.39852*21.40452*21.39371
05/23/2023 11:20:00*21.39852*21.39812*21.39892*21.38815
05/23/2023 11:25:00*21.39812*21.39182*21.39892*21.38585
05/23/2023 11:30:00*21.39182*21.39572*21.40032*21.38672
05/23/2023 11:35:00*21.39572*21.39192*21.40022*21.38604
05/23/2023 11:40:00*21.39192*21.39362*21.39622*21.38613
05/23/2023 11:45:00*21.39362*21.39912*21.39912*21.38945
05/23/2023 11:50:00*21.39912*21.40282*21.40282*21.39284
05/23/2023 11:55:00*21.40282*21.39962*21.40282*21.39175
05/23/2023 12:00:00*21.39962*21.38169*21.39962*21.38169
05/23/2023 12:05:00*21.38169*21.38692*21.39072*21.3798
05/23/2023 12:10:00*21.38692*21.37819*21.38692*21.37537
05/23/2023 12:15:00*21.37819*21.36234*21.37819*21.35918
05/23/2023 12:20:00*21.36234*21.36193*21.36712*21.3596
05/23/2023 12:25:00*21.36193*21.36339*21.36498*21.36161
05/23/2023 12:30:00*21.36339*21.36493*21.36512*21.36181
05/23/2023 12:35:00*21.36493*21.3708*21.37209*21.36443
05/23/2023 12:40:00*21.3708*21.37477*21.37554*21.36775
05/23/2023 12:45:00*21.37477*21.37566*21.37752*21.3699
05/23/2023 12:50:00*21.37566*21.37348*21.37764*21.37168
05/23/2023 12:55:00*21.37348*21.37578*21.37813*21.37323
05/23/2023 13:00:00*21.37578*21.3775*21.37993*21.37458
05/23/2023 13:05:00*21.3775*21.37823*21.37967*21.37196
05/23/2023 13:10:00*21.37823*21.38467*21.38578*21.37466
05/23/2023 13:15:00*21.38467*21.38872*21.38952*21.38467
05/23/2023 13:20:00*21.38872*21.38661*21.3924*21.38581
05/23/2023 13:25:00*21.38661*21.39275*21.3931*21.38651
05/23/2023 13:30:00*21.39275*21.38949*21.39383*21.38873
05/23/2023 13:35:00*21.38949*21.39081*21.39465*21.3865
05/23/2023 13:40:00*21.39081*21.39862*21.39916*21.39071
05/23/2023 13:45:00*21.39862*21.39832*21.4004*21.39632
05/23/2023 13:50:00*21.39832*21.39862*21.3995*21.39777
05/23/2023 13:55:00*21.39862*21.39746*21.4018*21.39716
05/23/2023 14:00:00*21.39746*21.3999*21.40092*21.397
05/23/2023 14:05:00*21.3999*21.39547*21.3999*21.39288
05/23/2023 14:10:00*21.39547*21.39132*21.39633*21.38969
05/23/2023 14:15:00*21.39132*21.39778*21.39797*21.39102
05/23/2023 14:20:00*21.39778*21.39394*21.39796*21.39364
05/23/2023 14:25:00*21.39394*21.39267*21.39501*21.39038
05/23/2023 14:30:00*21.39267*21.39231*21.39584*21.38974
05/23/2023 14:35:00*21.39231*21.39921*21.39929*21.3911
05/23/2023 14:40:00*21.39921*21.39152*21.39971*21.39152
05/23/2023 14:45:00*21.39152*21.39565*21.39639*21.38945
05/23/2023 14:50:00*21.39565*21.39593*21.39654*21.39285
05/23/2023 14:55:00*21.39593*21.39523*21.39714*21.3928
05/23/2023 15:00:00*21.39523*21.39023*21.39527*21.38959
05/23/2023 15:05:00*21.39023*21.38422*21.39034*21.38286
05/23/2023 15:10:00*21.38422*21.38521*21.38528*21.3809
05/23/2023 15:15:00*21.38521*21.38795*21.38835*21.38405
05/23/2023 15:20:00*21.38795*21.38429*21.38795*21.38327
05/23/2023 15:25:00*21.38429*21.38726*21.38728*21.38377
05/23/2023 15:30:00*21.38726*21.38016*21.38782*21.37865
05/23/2023 15:35:00*21.38016*21.36386*21.38016*21.3631
05/23/2023 15:40:00*21.36386*21.36423*21.36537*21.36338
05/23/2023 15:45:00*21.36423*21.36104*21.36503*21.36097
05/23/2023 15:50:00*21.36104*21.35947*21.36196*21.35936
05/23/2023 15:55:00*21.35947*21.35994*21.36149*21.35881
05/23/2023 16:00:00*21.35994*21.35816*21.36044*21.35565
05/23/2023 16:05:00*21.35816*21.35884*21.3589*21.34422
05/23/2023 16:10:00*21.35884*21.36069*21.36077*21.35874
05/23/2023 16:15:00*21.36069*21.36152*21.36412*21.36067
05/23/2023 16:20:00*21.36152*21.36323*21.3636*21.36133
05/23/2023 16:25:00*21.36323*21.36281*21.36359*21.36202
05/23/2023 16:30:00*21.36281*21.36243*21.36322*21.36159
05/23/2023 16:35:00*21.36243*21.36215*21.36286*21.36211
05/23/2023 16:40:00*21.36215*21.36267*21.36396*21.36068
05/23/2023 16:45:00*21.36267*21.36267*21.36317*21.36117
05/23/2023 16:50:00*21.36267*21.36289*21.36289*21.3615
05/23/2023 16:55:00*21.36289*21.3673*21.36778*21.36172
05/23/2023 17:00:00*21.3673*21.35262*21.36732*21.35262
