05/21/2023 17:05:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:10:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:15:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:20:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:25:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:30:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:35:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:40:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:45:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:50:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 17:55:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 18:00:00*21.39312*21.39312*21.39312*21.39312
05/21/2023 18:05:00*21.39312*21.42892*21.42892*21.39312
05/21/2023 18:10:00*21.42892*21.43192*21.43192*21.42892
05/21/2023 18:15:00*21.43192*21.43602*21.43982*21.43192
05/21/2023 18:20:00*21.43602*21.43922*21.43922*21.43602
05/21/2023 18:25:00*21.43922*21.44172*21.44392*21.43822
05/21/2023 18:30:00*21.44172*21.44122*21.44872*21.40051
05/21/2023 18:35:00*21.44122*21.43502*21.44372*21.4016
05/21/2023 18:40:00*21.43502*21.43082*21.43502*21.40448
05/21/2023 18:45:00*21.43082*21.43052*21.43372*21.40013
05/21/2023 18:50:00*21.43052*21.43242*21.43292*21.40302
05/21/2023 18:55:00*21.43242*21.43372*21.43412*21.40268
05/21/2023 19:00:00*21.43372*21.43012*21.43372*21.43012
05/21/2023 19:05:00*21.43012*21.42402*21.44652*21.40068
05/21/2023 19:10:00*21.42402*21.42832*21.42832*21.40378
05/21/2023 19:15:00*21.42832*21.42742*21.42832*21.41333
05/21/2023 19:20:00*21.42742*21.42762*21.42962*21.41193
05/21/2023 19:25:00*21.42762*21.42892*21.43002*21.41445
05/21/2023 19:30:00*21.42892*21.42672*21.42892*21.41097
05/21/2023 19:35:00*21.42672*21.42312*21.43252*21.40804
05/21/2023 19:40:00*21.42312*21.42502*21.42582*21.42312
05/21/2023 19:45:00*21.42502*21.41972*21.42502*21.41972
05/21/2023 19:50:00*21.41972*21.42202*21.42252*21.41972
05/21/2023 19:55:00*21.42202*21.42282*21.42532*21.40848
05/21/2023 20:00:00*21.42282*21.42872*21.42872*21.4048
05/21/2023 20:05:00*21.42872*21.43118*21.44761*21.42872
05/21/2023 20:10:00*21.43118*21.43047*21.43401*21.43031
05/21/2023 20:15:00*21.43047*21.42929*21.43296*21.42785
05/21/2023 20:20:00*21.42929*21.42955*21.43523*21.4288
05/21/2023 20:25:00*21.42955*21.43145*21.43149*21.42904
05/21/2023 20:30:00*21.43145*21.42955*21.43298*21.42851
05/21/2023 20:35:00*21.42955*21.42611*21.42955*21.42307
05/21/2023 20:40:00*21.42611*21.4358*21.43587*21.4235
05/21/2023 20:45:00*21.4358*21.43993*21.44145*21.4352
05/21/2023 20:50:00*21.43993*21.43907*21.4453*21.4387
05/21/2023 20:55:00*21.43907*21.43735*21.44339*21.43447
05/21/2023 21:00:00*21.43735*21.44396*21.44681*21.43693
05/21/2023 21:05:00*21.44396*21.45195*21.45229*21.44042
05/21/2023 21:10:00*21.45195*21.4481*21.45195*21.44478
05/21/2023 21:15:00*21.4481*21.45148*21.45367*21.44633
05/21/2023 21:20:00*21.45148*21.44734*21.45178*21.44462
05/21/2023 21:25:00*21.44734*21.45158*21.45356*21.44682
05/21/2023 21:30:00*21.45158*21.45431*21.4554*21.4493
05/21/2023 21:35:00*21.45431*21.44524*21.45433*21.44493
05/21/2023 21:40:00*21.44524*21.44137*21.45213*21.44017
05/21/2023 21:45:00*21.44137*21.43994*21.44457*21.43834
05/21/2023 21:50:00*21.43994*21.44381*21.45314*21.43994
05/21/2023 21:55:00*21.44381*21.44649*21.45424*21.44299
05/21/2023 22:00:00*21.44649*21.44821*21.44969*21.44641
05/21/2023 22:05:00*21.44821*21.43911*21.44849*21.43895
05/21/2023 22:10:00*21.43911*21.43651*21.44133*21.43592
05/21/2023 22:15:00*21.43651*21.43688*21.44356*21.43521
05/21/2023 22:20:00*21.43688*21.44213*21.45181*21.43681
05/21/2023 22:25:00*21.44213*21.4436*21.44658*21.43871
05/21/2023 22:30:00*21.4436*21.44639*21.45067*21.44066
05/21/2023 22:35:00*21.44639*21.4404*21.45029*21.43994
05/21/2023 22:40:00*21.4404*21.44073*21.44594*21.43678
05/21/2023 22:45:00*21.44073*21.43478*21.44852*21.43459
05/21/2023 22:50:00*21.43478*21.4414*21.4414*21.43447
05/21/2023 22:55:00*21.4414*21.44353*21.44791*21.43583
05/21/2023 23:00:00*21.44353*21.44304*21.44711*21.44209
05/21/2023 23:05:00*21.44304*21.4437*21.44489*21.44194
05/21/2023 23:10:00*21.4437*21.44043*21.44379*21.43817
05/21/2023 23:15:00*21.44043*21.43958*21.44043*21.43706
05/21/2023 23:20:00*21.43958*21.44404*21.44411*21.43958
05/21/2023 23:25:00*21.44404*21.44343*21.44448*21.44294
05/21/2023 23:30:00*21.44343*21.44274*21.4447*21.44175
05/21/2023 23:35:00*21.44274*21.44061*21.44362*21.43982
05/21/2023 23:40:00*21.44061*21.44315*21.44439*21.44058
05/21/2023 23:45:00*21.44315*21.44611*21.44809*21.44306
05/21/2023 23:50:00*21.44611*21.44265*21.44635*21.44154
05/21/2023 23:55:00*21.44265*21.44002*21.44347*21.43922
05/22/2023 00:00:00*21.44002*21.43856*21.44106*21.43703
05/22/2023 00:05:00*21.43856*21.44346*21.44349*21.43609
05/22/2023 00:10:00*21.44346*21.43981*21.44425*21.43934
05/22/2023 00:15:00*21.43981*21.44125*21.4417*21.43915
05/22/2023 00:20:00*21.44125*21.41442*21.44573*21.41442
05/22/2023 00:25:00*21.41442*21.44389*21.4451*21.40976
05/22/2023 00:30:00*21.44389*21.44418*21.44418*21.44389
05/22/2023 00:35:00*21.44418*21.44418*21.44418*21.44418
05/22/2023 00:40:00*21.44418*21.44418*21.44418*21.44418
05/22/2023 00:45:00*21.44418*21.44418*21.44418*21.44418
05/22/2023 00:50:00*21.44418*21.44418*21.44418*21.44418
05/22/2023 00:55:00*21.44418*21.4354*21.44942*21.43302
05/22/2023 01:00:00*21.4354*21.4346*21.46458*21.41592
05/22/2023 01:05:00*21.4346*21.43457*21.43573*21.43199
05/22/2023 01:10:00*21.43457*21.43264*21.43512*21.43249
05/22/2023 01:15:00*21.43264*21.4327*21.43642*21.43233
05/22/2023 01:20:00*21.4327*21.43607*21.43689*21.43138
05/22/2023 01:25:00*21.43607*21.43052*21.43694*21.42883
05/22/2023 01:30:00*21.43052*21.42532*21.43367*21.42532
05/22/2023 01:35:00*21.42532*21.43131*21.43243*21.42532
05/22/2023 01:40:00*21.43131*21.434*21.44085*21.39542
05/22/2023 01:45:00*21.434*21.43331*21.43479*21.43041
05/22/2023 01:50:00*21.43331*21.4309*21.43444*21.42971
05/22/2023 01:55:00*21.4309*21.43687*21.43891*21.43052
05/22/2023 02:00:00*21.43687*21.42442*21.43687*21.42425
05/22/2023 02:05:00*21.42442*21.44242*21.44262*21.42442
05/22/2023 02:10:00*21.44242*21.43452*21.44522*21.4259
05/22/2023 02:15:00*21.43452*21.43702*21.44072*21.42193
05/22/2023 02:20:00*21.43702*21.44262*21.44442*21.42734
05/22/2023 02:25:00*21.44262*21.45042*21.45282*21.43517
05/22/2023 02:30:00*21.45042*21.45592*21.45802*21.4436
05/22/2023 02:35:00*21.45592*21.4594*21.46425*21.45566
05/22/2023 02:40:00*21.4594*21.45732*21.46262*21.45732
05/22/2023 02:45:00*21.45732*21.45345*21.45872*21.45032
05/22/2023 02:50:00*21.45345*21.45252*21.45547*21.44946
05/22/2023 02:55:00*21.45252*21.45083*21.4578*21.45048
05/22/2023 03:00:00*21.45083*21.44211*21.45342*21.44132
05/22/2023 03:05:00*21.44211*21.44266*21.44561*21.43791
05/22/2023 03:10:00*21.44266*21.43781*21.44662*21.43657
05/22/2023 03:15:00*21.43781*21.42552*21.43915*21.42552
05/22/2023 03:20:00*21.42552*21.41486*21.42565*21.40822
05/22/2023 03:25:00*21.41486*21.42758*21.43086*21.41486
05/22/2023 03:30:00*21.42758*21.43674*21.43794*21.42694
05/22/2023 03:35:00*21.43674*21.42942*21.43674*21.42497
05/22/2023 03:40:00*21.42942*21.42273*21.43126*21.42182
05/22/2023 03:45:00*21.42273*21.4399*21.44037*21.42135
05/22/2023 03:50:00*21.4399*21.4424*21.44258*21.43294
05/22/2023 03:55:00*21.4424*21.44079*21.45038*21.44079
05/22/2023 04:00:00*21.44079*21.43909*21.44832*21.43758
05/22/2023 04:05:00*21.43909*21.43509*21.44104*21.42988
05/22/2023 04:10:00*21.43509*21.43981*21.44024*21.43101
05/22/2023 04:15:00*21.43981*21.43109*21.43988*21.42742
05/22/2023 04:20:00*21.43109*21.43817*21.43817*21.4289
05/22/2023 04:25:00*21.43817*21.43992*21.44118*21.43335
05/22/2023 04:30:00*21.43992*21.43824*21.43994*21.43171
05/22/2023 04:35:00*21.43824*21.43718*21.43824*21.42937
05/22/2023 04:40:00*21.43718*21.43989*21.4405*21.43365
05/22/2023 04:45:00*21.43989*21.45822*21.45824*21.43816
05/22/2023 04:50:00*21.45822*21.45119*21.45907*21.4505
05/22/2023 04:55:00*21.45119*21.45842*21.45879*21.44864
05/22/2023 05:00:00*21.45842*21.46466*21.46737*21.44619
05/22/2023 05:05:00*21.46466*21.47102*21.47107*21.45857
05/22/2023 05:10:00*21.47102*21.48296*21.48419*21.46841
05/22/2023 05:15:00*21.48296*21.48036*21.48438*21.4755
05/22/2023 05:20:00*21.48036*21.47129*21.48131*21.47079
05/22/2023 05:25:00*21.47129*21.47512*21.47658*21.46883
05/22/2023 05:30:00*21.47512*21.47447*21.47702*21.47148
05/22/2023 05:35:00*21.47447*21.48111*21.48281*21.47333
05/22/2023 05:40:00*21.48111*21.47449*21.48143*21.47449
05/22/2023 05:45:00*21.47449*21.47464*21.4785*21.46982
05/22/2023 05:50:00*21.47464*21.47742*21.47822*21.4715
05/22/2023 05:55:00*21.47742*21.47667*21.47799*21.47193
05/22/2023 06:00:00*21.47667*21.47509*21.47961*21.47299
05/22/2023 06:05:00*21.47509*21.47869*21.47916*21.46965
05/22/2023 06:10:00*21.47869*21.48097*21.48814*21.47842
05/22/2023 06:15:00*21.48097*21.48231*21.48501*21.47942
05/22/2023 06:20:00*21.48231*21.48904*21.48925*21.48147
05/22/2023 06:25:00*21.48904*21.48657*21.48993*21.48533
05/22/2023 06:30:00*21.48657*21.49588*21.49595*21.48527
05/22/2023 06:35:00*21.49588*21.49047*21.4961*21.48916
05/22/2023 06:40:00*21.49047*21.49136*21.49659*21.48829
05/22/2023 06:45:00*21.49136*21.48621*21.49195*21.48518
05/22/2023 06:50:00*21.48621*21.48422*21.48621*21.48165
05/22/2023 06:55:00*21.48422*21.4863*21.48877*21.48194
05/22/2023 07:00:00*21.4863*21.48249*21.4863*21.47833
05/22/2023 07:05:00*21.48249*21.47444*21.48327*21.47267
05/22/2023 07:10:00*21.47444*21.46962*21.47821*21.46901
05/22/2023 07:15:00*21.46962*21.464*21.46962*21.46232
05/22/2023 07:20:00*21.464*21.46616*21.46808*21.46271
05/22/2023 07:25:00*21.46616*21.46925*21.47175*21.46616
05/22/2023 07:30:00*21.46925*21.4694*21.47277*21.46921
05/22/2023 07:35:00*21.4694*21.46841*21.47225*21.4664
05/22/2023 07:40:00*21.46841*21.45662*21.46841*21.44902
05/22/2023 07:45:00*21.45662*21.45222*21.45752*21.44902
05/22/2023 07:50:00*21.45222*21.45122*21.45692*21.44972
05/22/2023 07:55:00*21.45122*21.45032*21.45142*21.44852
05/22/2023 08:00:00*21.45032*21.46282*21.46322*21.44872
05/22/2023 08:05:00*21.46282*21.46482*21.46482*21.45942
05/22/2023 08:10:00*21.46482*21.46392*21.46652*21.46262
05/22/2023 08:15:00*21.46392*21.46312*21.46502*21.46252
05/22/2023 08:20:00*21.46312*21.47052*21.47062*21.46262
05/22/2023 08:25:00*21.47052*21.47054*21.47083*21.46402
05/22/2023 08:30:00*21.47054*21.47902*21.47932*21.47031
05/22/2023 08:35:00*21.47902*21.47832*21.48032*21.47084
05/22/2023 08:40:00*21.47832*21.48232*21.48492*21.47768
05/22/2023 08:45:00*21.48232*21.46452*21.48232*21.46056
05/22/2023 08:50:00*21.46452*21.45922*21.46582*21.4531
05/22/2023 08:55:00*21.45922*21.467*21.47385*21.45906
05/22/2023 09:00:00*21.467*21.46022*21.46808*21.45909
05/22/2023 09:05:00*21.46022*21.45932*21.46432*21.4539
05/22/2023 09:10:00*21.45932*21.45573*21.46034*21.45002
05/22/2023 09:15:00*21.45573*21.44793*21.45573*21.44635
05/22/2023 09:20:00*21.44793*21.44269*21.44872*21.44222
05/22/2023 09:25:00*21.44269*21.44244*21.45081*21.44039
05/22/2023 09:30:00*21.44244*21.43754*21.44354*21.43626
05/22/2023 09:35:00*21.43754*21.44689*21.44767*21.43754
05/22/2023 09:40:00*21.44689*21.452*21.45622*21.44644
05/22/2023 09:45:00*21.452*21.45042*21.4568*21.44952
05/22/2023 09:50:00*21.45042*21.45009*21.45489*21.44852
05/22/2023 09:55:00*21.45009*21.44472*21.45362*21.44398
05/22/2023 10:00:00*21.44472*21.44522*21.44772*21.43801
05/22/2023 10:05:00*21.44522*21.44312*21.44822*21.42788
05/22/2023 10:10:00*21.44312*21.45802*21.47132*21.43776
05/22/2023 10:15:00*21.45802*21.44272*21.45992*21.4384
05/22/2023 10:20:00*21.44272*21.44432*21.44672*21.43982
05/22/2023 10:25:00*21.44432*21.44012*21.44432*21.43413
05/22/2023 10:30:00*21.44012*21.43142*21.44392*21.41776
05/22/2023 10:35:00*21.43142*21.44362*21.44592*21.4297
05/22/2023 10:40:00*21.44362*21.43832*21.44812*21.43676
05/22/2023 10:45:00*21.43832*21.44302*21.44423*21.43672
05/22/2023 10:50:00*21.44302*21.43612*21.44302*21.43236
05/22/2023 10:55:00*21.43612*21.42645*21.43612*21.42562
05/22/2023 11:00:00*21.42645*21.41603*21.42645*21.41335
05/22/2023 11:05:00*21.41603*21.42562*21.42822*21.40698
05/22/2023 11:10:00*21.42562*21.42432*21.42722*21.41995
05/22/2023 11:15:00*21.42432*21.41542*21.42512*21.40879
05/22/2023 11:20:00*21.41542*21.41202*21.41542*21.40689
05/22/2023 11:25:00*21.41202*21.41732*21.41942*21.40763
05/22/2023 11:30:00*21.41732*21.42172*21.42242*21.41732
05/22/2023 11:35:00*21.42172*21.42352*21.42582*21.42073
05/22/2023 11:40:00*21.42352*21.42432*21.42612*21.4214
05/22/2023 11:45:00*21.42432*21.41662*21.42522*21.41552
05/22/2023 11:50:00*21.41662*21.42222*21.42242*21.41392
05/22/2023 11:55:00*21.42222*21.42782*21.42932*21.42222
05/22/2023 12:00:00*21.42782*21.43052*21.43522*21.42643
05/22/2023 12:05:00*21.43052*21.43192*21.43262*21.42472
05/22/2023 12:10:00*21.43192*21.43496*21.43752*21.43097
05/22/2023 12:15:00*21.43496*21.43155*21.43749*21.43132
05/22/2023 12:20:00*21.43155*21.44022*21.44066*21.42799
05/22/2023 12:25:00*21.44022*21.44159*21.4443*21.43991
05/22/2023 12:30:00*21.44159*21.44551*21.4488*21.44159
05/22/2023 12:35:00*21.44551*21.44005*21.44778*21.4394
05/22/2023 12:40:00*21.44005*21.43688*21.44195*21.4342
05/22/2023 12:45:00*21.43688*21.44452*21.44463*21.43678
05/22/2023 12:50:00*21.44452*21.43986*21.44501*21.43977
05/22/2023 12:55:00*21.43986*21.43869*21.44304*21.43756
05/22/2023 13:00:00*21.43869*21.43388*21.43876*21.43388
05/22/2023 13:05:00*21.43388*21.43442*21.43669*21.43388
05/22/2023 13:10:00*21.43442*21.43384*21.43578*21.43246
05/22/2023 13:15:00*21.43384*21.44816*21.44884*21.43078
05/22/2023 13:20:00*21.44816*21.43775*21.45001*21.43501
05/22/2023 13:25:00*21.43775*21.43415*21.44178*21.43329
05/22/2023 13:30:00*21.43415*21.4385*21.44062*21.43316
05/22/2023 13:35:00*21.4385*21.44178*21.44381*21.43717
05/22/2023 13:40:00*21.44178*21.4409*21.44279*21.43833
05/22/2023 13:45:00*21.4409*21.44254*21.44353*21.44017
05/22/2023 13:50:00*21.44254*21.44326*21.44364*21.44014
05/22/2023 13:55:00*21.44326*21.44846*21.44905*21.44296
05/22/2023 14:00:00*21.44846*21.45102*21.45606*21.4483
05/22/2023 14:05:00*21.45102*21.4506*21.45262*21.44513
05/22/2023 14:10:00*21.4506*21.44945*21.45219*21.44808
05/22/2023 14:15:00*21.44945*21.44812*21.45043*21.44598
05/22/2023 14:20:00*21.44812*21.44376*21.44901*21.44369
05/22/2023 14:25:00*21.44376*21.44576*21.44656*21.44376
05/22/2023 14:30:00*21.44576*21.44388*21.44576*21.44259
05/22/2023 14:35:00*21.44388*21.4391*21.44473*21.43895
05/22/2023 14:40:00*21.4391*21.43693*21.4403*21.43621
05/22/2023 14:45:00*21.43693*21.44026*21.44041*21.4357
05/22/2023 14:50:00*21.44026*21.43649*21.44026*21.43503
05/22/2023 14:55:00*21.43649*21.435*21.44036*21.43416
05/22/2023 15:00:00*21.435*21.442*21.44275*21.43247
05/22/2023 15:05:00*21.442*21.43959*21.44279*21.43766
05/22/2023 15:10:00*21.43959*21.43766*21.44148*21.43672
05/22/2023 15:15:00*21.43766*21.44248*21.443*21.43053
05/22/2023 15:20:00*21.44248*21.44333*21.44363*21.44097
05/22/2023 15:25:00*21.44333*21.44174*21.44363*21.44089
05/22/2023 15:30:00*21.44174*21.44292*21.4446*21.43977
05/22/2023 15:35:00*21.44292*21.42109*21.44292*21.41928
05/22/2023 15:40:00*21.42109*21.41755*21.42202*21.41688
05/22/2023 15:45:00*21.41755*21.41721*21.4196*21.41666
05/22/2023 15:50:00*21.41721*21.42023*21.42023*21.41668
05/22/2023 15:55:00*21.42023*21.41814*21.42024*21.41616
05/22/2023 16:00:00*21.41814*21.41296*21.41849*21.41005
05/22/2023 16:05:00*21.41296*21.40572*21.41296*21.40093
05/22/2023 16:10:00*21.40572*21.40686*21.40789*21.40566
05/22/2023 16:15:00*21.40686*21.40932*21.41033*21.40686
05/22/2023 16:20:00*21.40932*21.40913*21.41133*21.40898
05/22/2023 16:25:00*21.40913*21.40805*21.41044*21.40485
05/22/2023 16:30:00*21.40805*21.40463*21.40823*21.40249
05/22/2023 16:35:00*21.40463*21.40562*21.40763*21.40463
05/22/2023 16:40:00*21.40562*21.40617*21.40694*21.40419
05/22/2023 16:45:00*21.40617*21.40857*21.40869*21.40495
05/22/2023 16:50:00*21.40857*21.40841*21.40902*21.40754
05/22/2023 16:55:00*21.40841*21.40772*21.40841*21.40666
05/22/2023 17:00:00*21.40772*21.40722*21.42182*21.40042
