05/18/2023 17:05:00*21.27332*21.27332*21.27332*21.27332
05/18/2023 17:10:00*21.27332*21.27332*21.27332*21.27332
05/18/2023 17:15:00*21.27332*21.32492*21.32492*21.27332
05/18/2023 17:20:00*21.32492*21.32492*21.32492*21.32492
05/18/2023 17:25:00*21.32492*21.32492*21.32492*21.32492
05/18/2023 17:30:00*21.32492*21.32492*21.32492*21.32492
05/18/2023 17:35:00*21.32492*21.31882*21.32492*21.31552
05/18/2023 17:40:00*21.31882*21.31882*21.31882*21.31882
05/18/2023 17:45:00*21.31882*21.32752*21.32752*21.31692
05/18/2023 17:50:00*21.32752*21.32752*21.32932*21.32752
05/18/2023 17:55:00*21.32752*21.32852*21.32852*21.32472
05/18/2023 18:00:00*21.32852*21.32892*21.32892*21.32852
05/18/2023 18:05:00*21.32892*21.33522*21.33522*21.32892
05/18/2023 18:10:00*21.33522*21.33722*21.33782*21.33422
05/18/2023 18:15:00*21.33722*21.33592*21.33752*21.33592
05/18/2023 18:20:00*21.33592*21.33682*21.34022*21.33592
05/18/2023 18:25:00*21.33682*21.33862*21.33882*21.33672
05/18/2023 18:30:00*21.33862*21.33922*21.33942*21.33862
05/18/2023 18:35:00*21.33922*21.33982*21.34022*21.33922
05/18/2023 18:40:00*21.33982*21.34012*21.34062*21.33942
05/18/2023 18:45:00*21.34012*21.33942*21.34092*21.33942
05/18/2023 18:50:00*21.33942*21.34182*21.34182*21.33942
05/18/2023 18:55:00*21.34182*21.34152*21.34182*21.34062
05/18/2023 19:00:00*21.34152*21.34172*21.34172*21.34112
05/18/2023 19:05:00*21.34172*21.31982*21.34172*21.31695
05/18/2023 19:10:00*21.31982*21.32182*21.32182*21.31602
05/18/2023 19:15:00*21.32182*21.32222*21.32242*21.32182
05/18/2023 19:20:00*21.32222*21.32242*21.32242*21.31974
05/18/2023 19:25:00*21.32242*21.32002*21.32242*21.31901
05/18/2023 19:30:00*21.32002*21.32232*21.32242*21.31981
05/18/2023 19:35:00*21.32232*21.31942*21.32232*21.31782
05/18/2023 19:40:00*21.31942*21.32002*21.32042*21.31541
05/18/2023 19:45:00*21.32002*21.31786*21.32002*21.31636
05/18/2023 19:50:00*21.31786*21.31786*21.31885*21.31755
05/18/2023 19:55:00*21.31786*21.31616*21.31874*21.31553
05/18/2023 20:00:00*21.31616*21.32472*21.32492*21.31562
05/18/2023 20:05:00*21.32472*21.32852*21.32911*21.28912
05/18/2023 20:10:00*21.32852*21.32372*21.33072*21.2903
05/18/2023 20:15:00*21.32372*21.31682*21.32892*21.29363
05/18/2023 20:20:00*21.31682*21.31982*21.32202*21.29081
05/18/2023 20:25:00*21.31982*21.32202*21.32392*21.29724
05/18/2023 20:30:00*21.32202*21.32232*21.32622*21.30038
05/18/2023 20:35:00*21.32232*21.31952*21.32232*21.29674
05/18/2023 20:40:00*21.31952*21.31892*21.32182*21.29634
05/18/2023 20:45:00*21.31892*21.31872*21.31932*21.29563
05/18/2023 20:50:00*21.31872*21.31472*21.31912*21.29336
05/18/2023 20:55:00*21.31472*21.31812*21.31982*21.29156
05/18/2023 21:00:00*21.31812*21.31302*21.32002*21.29328
05/18/2023 21:05:00*21.31302*21.31252*21.31302*21.28759
05/18/2023 21:10:00*21.31252*21.31482*21.31482*21.29059
05/18/2023 21:15:00*21.31482*21.31502*21.31732*21.29347
05/18/2023 21:20:00*21.31502*21.29942*21.31502*21.27712
05/18/2023 21:25:00*21.29942*21.29542*21.29942*21.27141
05/18/2023 21:30:00*21.29542*21.29702*21.30052*21.2714
05/18/2023 21:35:00*21.29702*21.29012*21.29702*21.26627
05/18/2023 21:40:00*21.29012*21.26831*21.29062*21.26351
05/18/2023 21:45:00*21.26831*21.29762*21.29762*21.26831
05/18/2023 21:50:00*21.29762*21.29752*21.30042*21.27388
05/18/2023 21:55:00*21.29752*21.29362*21.29912*21.26892
05/18/2023 22:00:00*21.29362*21.29382*21.29442*21.26821
05/18/2023 22:05:00*21.29382*21.29182*21.29382*21.26522
05/18/2023 22:10:00*21.29182*21.29352*21.29362*21.26608
05/18/2023 22:15:00*21.29352*21.29542*21.29562*21.27079
05/18/2023 22:20:00*21.29542*21.29282*21.29582*21.26944
05/18/2023 22:25:00*21.29282*21.29052*21.29282*21.26631
05/18/2023 22:30:00*21.29052*21.29442*21.29522*21.26533
05/18/2023 22:35:00*21.29442*21.29702*21.29842*21.27124
05/18/2023 22:40:00*21.29702*21.29772*21.29772*21.29382
05/18/2023 22:45:00*21.29772*21.30152*21.30152*21.27731
05/18/2023 22:50:00*21.30152*21.30272*21.30272*21.27511
05/18/2023 22:55:00*21.30272*21.30682*21.30682*21.2796
05/18/2023 23:00:00*21.30682*21.31262*21.31422*21.28452
05/18/2023 23:05:00*21.31262*21.30652*21.31262*21.28388
05/18/2023 23:10:00*21.30652*21.30412*21.30682*21.28001
05/18/2023 23:15:00*21.30412*21.30602*21.30652*21.27894
05/18/2023 23:20:00*21.30602*21.30422*21.30622*21.28071
05/18/2023 23:25:00*21.30422*21.30242*21.30462*21.27904
05/18/2023 23:30:00*21.30242*21.30502*21.30502*21.28023
05/18/2023 23:35:00*21.30502*21.30532*21.30632*21.2828
05/18/2023 23:40:00*21.30532*21.30882*21.30882*21.28289
05/18/2023 23:45:00*21.30882*21.30862*21.31022*21.28649
05/18/2023 23:50:00*21.30862*21.30352*21.30862*21.27856
05/18/2023 23:55:00*21.30352*21.30262*21.30352*21.27841
05/19/2023 00:00:00*21.30262*21.29972*21.30472*21.28048
05/19/2023 00:05:00*21.29972*21.29702*21.29972*21.27952
05/19/2023 00:10:00*21.29702*21.29382*21.29702*21.29382
05/19/2023 00:15:00*21.29382*21.29622*21.29622*21.29382
05/19/2023 00:20:00*21.29622*21.29442*21.29622*21.27915
05/19/2023 00:25:00*21.29442*21.29262*21.29452*21.29262
05/19/2023 00:30:00*21.29262*21.28802*21.29262*21.27445
05/19/2023 00:35:00*21.28802*21.28792*21.29552*21.26967
05/19/2023 00:40:00*21.28792*21.29122*21.29122*21.26819
05/19/2023 00:45:00*21.29122*21.28742*21.29142*21.26609
05/19/2023 00:50:00*21.28742*21.28742*21.28812*21.26846
05/19/2023 00:55:00*21.28742*21.28472*21.28982*21.28472
05/19/2023 01:00:00*21.28472*21.28702*21.28962*21.26894
05/19/2023 01:05:00*21.28702*21.28732*21.29362*21.27208
05/19/2023 01:10:00*21.28732*21.29112*21.29242*21.27087
05/19/2023 01:15:00*21.29112*21.29482*21.29482*21.29112
05/19/2023 01:20:00*21.29482*21.29042*21.29482*21.27721
05/19/2023 01:25:00*21.29042*21.28762*21.29042*21.27342
05/19/2023 01:30:00*21.28762*21.29472*21.29472*21.27335
05/19/2023 01:35:00*21.29472*21.29432*21.29498*21.29006
05/19/2023 01:40:00*21.29432*21.29602*21.29824*21.29338
05/19/2023 01:45:00*21.29602*21.30385*21.30393*21.29602
05/19/2023 01:50:00*21.30385*21.30483*21.30882*21.30237
05/19/2023 01:55:00*21.30483*21.33582*21.33722*21.30337
05/19/2023 02:00:00*21.33582*21.33532*21.34012*21.30495
05/19/2023 02:05:00*21.33532*21.33872*21.33872*21.29743
05/19/2023 02:10:00*21.33872*21.36422*21.36422*21.30406
05/19/2023 02:15:00*21.36422*21.36572*21.36842*21.292
05/19/2023 02:20:00*21.36572*21.36712*21.36972*21.31954
05/19/2023 02:25:00*21.36712*21.37622*21.38132*21.33398
05/19/2023 02:30:00*21.37622*21.38232*21.38412*21.33916
05/19/2023 02:35:00*21.38232*21.36952*21.38372*21.35126
05/19/2023 02:40:00*21.36952*21.36682*21.37102*21.34541
05/19/2023 02:45:00*21.36682*21.36712*21.37132*21.34855
05/19/2023 02:50:00*21.36712*21.36722*21.36872*21.34773
05/19/2023 02:55:00*21.36722*21.36562*21.36882*21.3473
05/19/2023 03:00:00*21.36562*21.34487*21.36862*21.34298
05/19/2023 03:05:00*21.34487*21.37262*21.37262*21.34357
05/19/2023 03:10:00*21.37262*21.37172*21.37712*21.35455
05/19/2023 03:15:00*21.37172*21.35892*21.37252*21.34427
05/19/2023 03:20:00*21.35892*21.36192*21.36532*21.34332
05/19/2023 03:25:00*21.36192*21.35412*21.36192*21.3322
05/19/2023 03:30:00*21.35412*21.34632*21.35502*21.32927
05/19/2023 03:35:00*21.34632*21.34652*21.34812*21.32528
05/19/2023 03:40:00*21.34652*21.34612*21.35242*21.32716
05/19/2023 03:45:00*21.34612*21.34112*21.34792*21.3201
05/19/2023 03:50:00*21.34112*21.34782*21.34982*21.32448
05/19/2023 03:55:00*21.34782*21.35502*21.35502*21.33009
05/19/2023 04:00:00*21.35502*21.35302*21.36022*21.33785
05/19/2023 04:05:00*21.35302*21.34422*21.35302*21.33085
05/19/2023 04:10:00*21.34422*21.34592*21.34772*21.32738
05/19/2023 04:15:00*21.34592*21.35122*21.35122*21.32486
05/19/2023 04:20:00*21.35122*21.35552*21.35652*21.33541
05/19/2023 04:25:00*21.35552*21.35332*21.35682*21.33296
05/19/2023 04:30:00*21.35332*21.35972*21.36172*21.33763
05/19/2023 04:35:00*21.35972*21.37632*21.37692*21.34177
05/19/2023 04:40:00*21.37632*21.38042*21.38792*21.35243
05/19/2023 04:45:00*21.38042*21.38342*21.38342*21.35656
05/19/2023 04:50:00*21.38342*21.37822*21.38812*21.35904
05/19/2023 04:55:00*21.37822*21.35151*21.38062*21.35151
05/19/2023 05:00:00*21.35151*21.37622*21.38002*21.35106
05/19/2023 05:05:00*21.37622*21.38522*21.38532*21.35565
05/19/2023 05:10:00*21.38522*21.38962*21.38962*21.36766
05/19/2023 05:15:00*21.38962*21.38172*21.39102*21.36451
05/19/2023 05:20:00*21.38172*21.38362*21.38842*21.36353
05/19/2023 05:25:00*21.38362*21.37752*21.38362*21.36603
05/19/2023 05:30:00*21.37752*21.37912*21.38332*21.36792
05/19/2023 05:35:00*21.37912*21.38932*21.38932*21.36973
05/19/2023 05:40:00*21.38932*21.39602*21.40792*21.38249
05/19/2023 05:45:00*21.39602*21.39532*21.39882*21.38328
05/19/2023 05:50:00*21.39532*21.39822*21.39942*21.38423
05/19/2023 05:55:00*21.39822*21.40492*21.40672*21.38586
05/19/2023 06:00:00*21.40492*21.40712*21.40932*21.38599
05/19/2023 06:05:00*21.40712*21.39942*21.40712*21.38017
05/19/2023 06:10:00*21.39942*21.39632*21.39942*21.37623
05/19/2023 06:15:00*21.39632*21.39512*21.39812*21.37886
05/19/2023 06:20:00*21.39512*21.38882*21.39712*21.37296
05/19/2023 06:25:00*21.38882*21.38982*21.39272*21.37126
05/19/2023 06:30:00*21.38982*21.39802*21.39862*21.37532
05/19/2023 06:35:00*21.39802*21.38462*21.39802*21.37128
05/19/2023 06:40:00*21.38462*21.38862*21.38862*21.37534
05/19/2023 06:45:00*21.38862*21.39282*21.39532*21.37754
05/19/2023 06:50:00*21.39282*21.38992*21.39322*21.38132
05/19/2023 06:55:00*21.38992*21.38812*21.39432*21.38031
05/19/2023 07:00:00*21.38812*21.39042*21.39062*21.37905
05/19/2023 07:05:00*21.39042*21.39172*21.39282*21.38012
05/19/2023 07:10:00*21.39172*21.39182*21.39762*21.38476
05/19/2023 07:15:00*21.39182*21.39072*21.39402*21.38149
05/19/2023 07:20:00*21.39072*21.38982*21.39262*21.38113
05/19/2023 07:25:00*21.38982*21.39582*21.39992*21.38199
05/19/2023 07:30:00*21.39582*21.39312*21.39702*21.38839
05/19/2023 07:35:00*21.39312*21.39712*21.39982*21.38788
05/19/2023 07:40:00*21.39712*21.40102*21.40452*21.39184
05/19/2023 07:45:00*21.40102*21.40622*21.41102*21.39312
05/19/2023 07:50:00*21.40622*21.40212*21.40782*21.39352
05/19/2023 07:55:00*21.40212*21.40412*21.40812*21.38524
05/19/2023 08:00:00*21.40412*21.41702*21.41802*21.39886
05/19/2023 08:05:00*21.41702*21.41542*21.42262*21.40819
05/19/2023 08:10:00*21.41542*21.42042*21.42462*21.4086
05/19/2023 08:15:00*21.42042*21.42172*21.42372*21.40608
05/19/2023 08:20:00*21.42172*21.41802*21.42252*21.40621
05/19/2023 08:25:00*21.41802*21.43202*21.43322*21.4073
05/19/2023 08:30:00*21.43202*21.43172*21.43512*21.41688
05/19/2023 08:35:00*21.43172*21.44172*21.44392*21.41908
05/19/2023 08:40:00*21.44172*21.43342*21.45162*21.42531
05/19/2023 08:45:00*21.43342*21.41992*21.43342*21.41138
05/19/2023 08:50:00*21.41992*21.42322*21.42792*21.40889
05/19/2023 08:55:00*21.42322*21.42212*21.42482*21.40626
05/19/2023 09:00:00*21.42212*21.42022*21.42402*21.40298
05/19/2023 09:05:00*21.42022*21.42172*21.42292*21.39978
05/19/2023 09:10:00*21.42172*21.41412*21.42212*21.39871
05/19/2023 09:15:00*21.41412*21.40092*21.41432*21.38704
05/19/2023 09:20:00*21.40092*21.39942*21.40162*21.36932
05/19/2023 09:25:00*21.39942*21.39832*21.40312*21.36917
05/19/2023 09:30:00*21.39832*21.39202*21.40172*21.36592
05/19/2023 09:35:00*21.39202*21.40122*21.40422*21.36649
05/19/2023 09:40:00*21.40122*21.40172*21.40512*21.36819
05/19/2023 09:45:00*21.40172*21.39802*21.40172*21.36352
05/19/2023 09:50:00*21.39802*21.39072*21.40032*21.35754
05/19/2023 09:55:00*21.39072*21.40112*21.40232*21.35929
05/19/2023 10:00:00*21.40112*21.40062*21.40352*21.36697
05/19/2023 10:05:00*21.40062*21.39252*21.40062*21.35719
05/19/2023 10:10:00*21.39252*21.38542*21.39432*21.34752
05/19/2023 10:15:00*21.38542*21.38942*21.39152*21.34774
05/19/2023 10:20:00*21.38942*21.39282*21.39712*21.35342
05/19/2023 10:25:00*21.39282*21.39892*21.40192*21.36557
05/19/2023 10:30:00*21.39892*21.39692*21.40312*21.36943
05/19/2023 10:35:00*21.39692*21.39092*21.39752*21.36741
05/19/2023 10:40:00*21.39092*21.40122*21.40122*21.36623
05/19/2023 10:45:00*21.40122*21.38932*21.40122*21.36852
05/19/2023 10:50:00*21.38932*21.38602*21.39032*21.35465
05/19/2023 10:55:00*21.38602*21.38552*21.38742*21.361
05/19/2023 11:00:00*21.38552*21.38172*21.38722*21.35858
05/19/2023 11:05:00*21.38172*21.37982*21.38612*21.32878
05/19/2023 11:10:00*21.37982*21.37692*21.38432*21.32375
05/19/2023 11:15:00*21.37692*21.40492*21.40742*21.32363
05/19/2023 11:20:00*21.40492*21.44742*21.45332*21.35385
05/19/2023 11:25:00*21.44742*21.43522*21.46212*21.39542
05/19/2023 11:30:00*21.43522*21.43602*21.44622*21.42762
05/19/2023 11:35:00*21.43602*21.44692*21.44692*21.42802
05/19/2023 11:40:00*21.44692*21.44472*21.45602*21.43892
05/19/2023 11:45:00*21.44472*21.44442*21.45312*21.44122
05/19/2023 11:50:00*21.44442*21.44062*21.44482*21.43702
05/19/2023 11:55:00*21.44062*21.44462*21.44522*21.42912
05/19/2023 12:00:00*21.44462*21.44822*21.45112*21.44182
05/19/2023 12:05:00*21.44822*21.45372*21.45552*21.44392
05/19/2023 12:10:00*21.45372*21.43042*21.45372*21.43042
05/19/2023 12:15:00*21.43042*21.43032*21.43362*21.42682
05/19/2023 12:20:00*21.43032*21.41892*21.43032*21.41732
05/19/2023 12:25:00*21.41892*21.42112*21.42702*21.41892
05/19/2023 12:30:00*21.42112*21.42322*21.42322*21.41992
05/19/2023 12:35:00*21.42322*21.42052*21.42322*21.41792
05/19/2023 12:40:00*21.42052*21.42692*21.42702*21.42032
05/19/2023 12:45:00*21.42692*21.42932*21.43012*21.42562
05/19/2023 12:50:00*21.42932*21.43252*21.43252*21.42932
05/19/2023 12:55:00*21.43252*21.44082*21.44082*21.43252
05/19/2023 13:00:00*21.44082*21.43592*21.44322*21.43572
05/19/2023 13:05:00*21.43592*21.43272*21.43712*21.43272
05/19/2023 13:10:00*21.43272*21.43482*21.43552*21.43152
05/19/2023 13:15:00*21.43482*21.43112*21.43482*21.43042
05/19/2023 13:20:00*21.43112*21.43412*21.43652*21.42982
05/19/2023 13:25:00*21.43412*21.43312*21.43572*21.43242
05/19/2023 13:30:00*21.43312*21.43672*21.43692*21.43302
05/19/2023 13:35:00*21.43672*21.44072*21.44072*21.43652
05/19/2023 13:40:00*21.44072*21.44442*21.44552*21.44072
05/19/2023 13:45:00*21.44442*21.44992*21.44992*21.39096
05/19/2023 13:50:00*21.44992*21.44192*21.44992*21.38097
05/19/2023 13:55:00*21.44192*21.43692*21.44192*21.3758
05/19/2023 14:00:00*21.43692*21.43342*21.43692*21.37454
05/19/2023 14:05:00*21.43342*21.42582*21.43342*21.42582
05/19/2023 14:10:00*21.42582*21.42092*21.42582*21.41972
05/19/2023 14:15:00*21.42092*21.42202*21.42202*21.41902
05/19/2023 14:20:00*21.42202*21.42442*21.42442*21.42192
05/19/2023 14:25:00*21.42442*21.42402*21.42462*21.42282
05/19/2023 14:30:00*21.42402*21.41982*21.42402*21.41982
05/19/2023 14:35:00*21.41982*21.41442*21.41982*21.41222
05/19/2023 14:40:00*21.41442*21.41382*21.41482*21.41382
05/19/2023 14:45:00*21.41382*21.41122*21.41382*21.40812
05/19/2023 14:50:00*21.41122*21.40462*21.41122*21.40402
05/19/2023 14:55:00*21.40462*21.40682*21.40682*21.40302
05/19/2023 15:00:00*21.40682*21.40132*21.40682*21.40112
05/19/2023 15:05:00*21.40132*21.40112*21.40342*21.40112
05/19/2023 15:10:00*21.40112*21.40152*21.40212*21.40102
05/19/2023 15:15:00*21.40152*21.39832*21.40152*21.39832
05/19/2023 15:20:00*21.39832*21.39072*21.39832*21.39072
05/19/2023 15:25:00*21.39072*21.39082*21.39202*21.39002
05/19/2023 15:30:00*21.39082*21.39112*21.39202*21.39082
05/19/2023 15:35:00*21.39112*21.38262*21.39112*21.38262
05/19/2023 15:40:00*21.38262*21.38312*21.38332*21.38032
05/19/2023 15:45:00*21.38312*21.38372*21.38372*21.38112
05/19/2023 15:50:00*21.38372*21.38552*21.38552*21.38212
05/19/2023 15:55:00*21.38552*21.38912*21.38912*21.38552
05/19/2023 16:00:00*21.38912*21.39822*21.39822*21.38912
05/19/2023 16:05:00*21.39822*21.39442*21.39932*21.39442
05/19/2023 16:10:00*21.39442*21.39272*21.39492*21.39272
05/19/2023 16:15:00*21.39272*21.39152*21.39292*21.39142
05/19/2023 16:20:00*21.39152*21.39302*21.39302*21.38732
05/19/2023 16:25:00*21.39302*21.39842*21.39842*21.39202
05/19/2023 16:30:00*21.39842*21.39882*21.39942*21.39822
05/19/2023 16:35:00*21.39882*21.39602*21.39892*21.39572
05/19/2023 16:40:00*21.39602*21.39762*21.39782*21.39602
05/19/2023 16:45:00*21.39762*21.39282*21.39782*21.39282
05/19/2023 16:50:00*21.39282*21.39282*21.39492*21.39272
05/19/2023 16:55:00*21.39282*21.39282*21.39282*21.38872
05/19/2023 17:00:00*21.39282*21.39312*21.39312*21.39142
