05/17/2023 17:05:00*21.37292*21.41512*21.41512*21.32422
05/17/2023 17:10:00*21.41512*21.41782*21.41782*21.39092
05/17/2023 17:15:00*21.41782*21.41772*21.41782*21.39122
05/17/2023 17:20:00*21.41772*21.41772*21.41772*21.41772
05/17/2023 17:25:00*21.41772*21.41772*21.41772*21.41772
05/17/2023 17:30:00*21.41772*21.37192*21.41772*21.36272
05/17/2023 17:35:00*21.37192*21.42282*21.43062*21.34495
05/17/2023 17:40:00*21.42282*21.42362*21.42362*21.42282
05/17/2023 17:45:00*21.42362*21.42282*21.42362*21.42282
05/17/2023 17:50:00*21.42282*21.42052*21.42282*21.42052
05/17/2023 17:55:00*21.42052*21.42102*21.42102*21.42052
05/17/2023 18:00:00*21.42102*21.42142*21.42362*21.42012
05/17/2023 18:05:00*21.42142*21.41762*21.42442*21.41712
05/17/2023 18:10:00*21.41762*21.41572*21.41762*21.41342
05/17/2023 18:15:00*21.41572*21.41922*21.42042*21.41572
05/17/2023 18:20:00*21.41922*21.41812*21.42022*21.41812
05/17/2023 18:25:00*21.41812*21.41632*21.41842*21.32811
05/17/2023 18:30:00*21.41632*21.32987*21.41632*21.32869
05/17/2023 18:35:00*21.32987*21.41202*21.41842*21.32987
05/17/2023 18:40:00*21.41202*21.41202*21.41272*21.33114
05/17/2023 18:45:00*21.41202*21.41242*21.41572*21.33294
05/17/2023 18:50:00*21.41242*21.41212*21.41332*21.33285
05/17/2023 18:55:00*21.41212*21.41052*21.41212*21.3306
05/17/2023 19:00:00*21.41052*21.40822*21.41122*21.32908
05/17/2023 19:05:00*21.40822*21.39462*21.40822*21.39222
05/17/2023 19:10:00*21.39462*21.39352*21.39532*21.3521
05/17/2023 19:15:00*21.39352*21.39212*21.39372*21.35064
05/17/2023 19:20:00*21.39212*21.39212*21.39252*21.39132
05/17/2023 19:25:00*21.39212*21.38932*21.39212*21.3511
05/17/2023 19:30:00*21.38932*21.38962*21.39112*21.34987
05/17/2023 19:35:00*21.38962*21.38872*21.38962*21.34491
05/17/2023 19:40:00*21.38872*21.38892*21.38912*21.3463
05/17/2023 19:45:00*21.38892*21.38932*21.38932*21.38832
05/17/2023 19:50:00*21.38932*21.39212*21.39222*21.3483
05/17/2023 19:55:00*21.39212*21.39322*21.39382*21.35207
05/17/2023 20:00:00*21.39322*21.39262*21.39322*21.35083
05/17/2023 20:05:00*21.39262*21.39272*21.39352*21.35082
05/17/2023 20:10:00*21.39272*21.36062*21.39512*21.33248
05/17/2023 20:15:00*21.36062*21.36942*21.36942*21.33202
05/17/2023 20:20:00*21.36942*21.36082*21.36942*21.30391
05/17/2023 20:25:00*21.36082*21.36852*21.36892*21.30392
05/17/2023 20:30:00*21.36852*21.37012*21.37282*21.31863
05/17/2023 20:35:00*21.37012*21.37252*21.37322*21.319
05/17/2023 20:40:00*21.37252*21.37132*21.37342*21.3194
05/17/2023 20:45:00*21.37132*21.37442*21.37462*21.31943
05/17/2023 20:50:00*21.37442*21.37172*21.37672*21.31418
05/17/2023 20:55:00*21.37172*21.37372*21.37432*21.31503
05/17/2023 21:00:00*21.37372*21.37482*21.37672*21.31503
05/17/2023 21:05:00*21.37482*21.38212*21.38472*21.31419
05/17/2023 21:10:00*21.38212*21.38392*21.38392*21.33956
05/17/2023 21:15:00*21.38392*21.38642*21.38642*21.34441
05/17/2023 21:20:00*21.38642*21.39022*21.39052*21.34597
05/17/2023 21:25:00*21.39022*21.39572*21.39572*21.35048
05/17/2023 21:30:00*21.39572*21.39962*21.40032*21.3546
05/17/2023 21:35:00*21.39962*21.38732*21.39962*21.34555
05/17/2023 21:40:00*21.38732*21.38732*21.39122*21.3446
05/17/2023 21:45:00*21.38732*21.39842*21.40412*21.34697
05/17/2023 21:50:00*21.39842*21.40542*21.40732*21.36526
05/17/2023 21:55:00*21.40542*21.40582*21.40672*21.3717
05/17/2023 22:00:00*21.40582*21.40862*21.41042*21.37549
05/17/2023 22:05:00*21.40862*21.39992*21.41232*21.37731
05/17/2023 22:10:00*21.39992*21.39502*21.39992*21.36044
05/17/2023 22:15:00*21.39502*21.39642*21.39642*21.3594
05/17/2023 22:20:00*21.39642*21.40952*21.41052*21.37562
05/17/2023 22:25:00*21.40952*21.41122*21.41252*21.37615
05/17/2023 22:30:00*21.41122*21.40742*21.41122*21.3724
05/17/2023 22:35:00*21.40742*21.39962*21.40742*21.36197
05/17/2023 22:40:00*21.39962*21.40042*21.40172*21.36184
05/17/2023 22:45:00*21.40042*21.40122*21.40172*21.36321
05/17/2023 22:50:00*21.40122*21.40212*21.40222*21.3642
05/17/2023 22:55:00*21.40212*21.40312*21.40312*21.36587
05/17/2023 23:00:00*21.40312*21.40152*21.40312*21.36496
05/17/2023 23:05:00*21.40152*21.40152*21.40372*21.36515
05/17/2023 23:10:00*21.40152*21.40272*21.40312*21.36636
05/17/2023 23:15:00*21.40272*21.39912*21.40292*21.36397
05/17/2023 23:20:00*21.39912*21.39722*21.39912*21.36187
05/17/2023 23:25:00*21.39722*21.39272*21.39722*21.35497
05/17/2023 23:30:00*21.39272*21.39272*21.39272*21.35514
05/17/2023 23:35:00*21.39272*21.39182*21.39412*21.35574
05/17/2023 23:40:00*21.39182*21.38732*21.39342*21.35079
05/17/2023 23:45:00*21.38732*21.38982*21.39092*21.35286
05/17/2023 23:50:00*21.38982*21.38652*21.38982*21.35212
05/17/2023 23:55:00*21.38652*21.38952*21.38952*21.35145
05/18/2023 00:00:00*21.38952*21.38762*21.38952*21.38762
05/18/2023 00:05:00*21.38762*21.38282*21.38762*21.35416
05/18/2023 00:10:00*21.38282*21.38042*21.38282*21.34564
05/18/2023 00:15:00*21.38042*21.38102*21.38142*21.3475
05/18/2023 00:20:00*21.38102*21.38342*21.38452*21.34829
05/18/2023 00:25:00*21.38342*21.38182*21.38342*21.35017
05/18/2023 00:30:00*21.38182*21.38282*21.38482*21.38182
05/18/2023 00:35:00*21.38282*21.38852*21.38902*21.35016
05/18/2023 00:40:00*21.38852*21.38392*21.38852*21.35127
05/18/2023 00:45:00*21.38392*21.38192*21.38402*21.34919
05/18/2023 00:50:00*21.38192*21.37912*21.38192*21.34618
05/18/2023 00:55:00*21.37912*21.37912*21.37912*21.34619
05/18/2023 01:00:00*21.37912*21.37752*21.38122*21.34869
05/18/2023 01:05:00*21.37752*21.37722*21.37752*21.34479
05/18/2023 01:10:00*21.37722*21.37522*21.37752*21.3448
05/18/2023 01:15:00*21.37522*21.37352*21.37522*21.33867
05/18/2023 01:20:00*21.37352*21.37602*21.37742*21.34106
05/18/2023 01:25:00*21.37602*21.37632*21.37952*21.34412
05/18/2023 01:30:00*21.37632*21.37572*21.37652*21.34308
05/18/2023 01:35:00*21.37572*21.37982*21.38082*21.35599
05/18/2023 01:40:00*21.37982*21.38322*21.38542*21.36667
05/18/2023 01:45:00*21.38322*21.38272*21.38682*21.36133
05/18/2023 01:50:00*21.38272*21.38002*21.38282*21.35861
05/18/2023 01:55:00*21.38002*21.40842*21.40962*21.35192
05/18/2023 02:00:00*21.40842*21.35934*21.41232*21.35749
05/18/2023 02:05:00*21.35934*21.41512*21.41842*21.35934
05/18/2023 02:10:00*21.41512*21.40502*21.41642*21.35707
05/18/2023 02:15:00*21.40502*21.40392*21.41192*21.35493
05/18/2023 02:20:00*21.40392*21.41232*21.41322*21.35836
05/18/2023 02:25:00*21.41232*21.42182*21.42422*21.36655
05/18/2023 02:30:00*21.42182*21.42212*21.42242*21.36776
05/18/2023 02:35:00*21.42212*21.42232*21.42592*21.37352
05/18/2023 02:40:00*21.42232*21.42332*21.42442*21.39277
05/18/2023 02:45:00*21.42332*21.41972*21.42332*21.38711
05/18/2023 02:50:00*21.41972*21.38769*21.42122*21.38654
05/18/2023 02:55:00*21.38769*21.41182*21.41722*21.37815
05/18/2023 03:00:00*21.41182*21.41102*21.41412*21.37894
05/18/2023 03:05:00*21.41102*21.41832*21.42352*21.38142
05/18/2023 03:10:00*21.41832*21.41372*21.42182*21.38677
05/18/2023 03:15:00*21.41372*21.41512*21.41562*21.3885
05/18/2023 03:20:00*21.41512*21.40382*21.41772*21.37446
05/18/2023 03:25:00*21.40382*21.40382*21.40932*21.37667
05/18/2023 03:30:00*21.40382*21.40562*21.40792*21.37164
05/18/2023 03:35:00*21.40562*21.40632*21.41182*21.37092
05/18/2023 03:40:00*21.40632*21.40562*21.40632*21.37064
05/18/2023 03:45:00*21.40562*21.40732*21.41302*21.37839
05/18/2023 03:50:00*21.40732*21.41102*21.41492*21.37869
05/18/2023 03:55:00*21.41102*21.40682*21.41552*21.37651
05/18/2023 04:00:00*21.40682*21.39612*21.40682*21.35453
05/18/2023 04:05:00*21.39612*21.39812*21.40122*21.36772
05/18/2023 04:10:00*21.39812*21.39902*21.40452*21.37255
05/18/2023 04:15:00*21.39902*21.39442*21.39922*21.36756
05/18/2023 04:20:00*21.39442*21.39342*21.39442*21.36142
05/18/2023 04:25:00*21.39342*21.39682*21.39992*21.36797
05/18/2023 04:30:00*21.39682*21.39612*21.40252*21.36541
05/18/2023 04:35:00*21.39612*21.39052*21.39862*21.36029
05/18/2023 04:40:00*21.39052*21.39192*21.39692*21.36052
05/18/2023 04:45:00*21.39192*21.39992*21.40182*21.36308
05/18/2023 04:50:00*21.39992*21.39312*21.40142*21.36664
05/18/2023 04:55:00*21.39312*21.39132*21.40012*21.36489
05/18/2023 05:00:00*21.39132*21.39372*21.39492*21.35508
05/18/2023 05:05:00*21.39372*21.39192*21.39552*21.36447
05/18/2023 05:10:00*21.39192*21.39522*21.39712*21.36363
05/18/2023 05:15:00*21.39522*21.39592*21.40102*21.3682
05/18/2023 05:20:00*21.39592*21.38812*21.39612*21.35475
05/18/2023 05:25:00*21.38812*21.38272*21.39112*21.35363
05/18/2023 05:30:00*21.38272*21.37542*21.38392*21.34444
05/18/2023 05:35:00*21.37542*21.39212*21.39412*21.34488
05/18/2023 05:40:00*21.39212*21.39292*21.39742*21.36172
05/18/2023 05:45:00*21.39292*21.39622*21.39672*21.36446
05/18/2023 05:50:00*21.39622*21.39522*21.39622*21.36503
05/18/2023 05:55:00*21.39522*21.39922*21.40012*21.36722
05/18/2023 06:00:00*21.39922*21.39682*21.39962*21.36763
05/18/2023 06:05:00*21.39682*21.39672*21.40142*21.36619
05/18/2023 06:10:00*21.39672*21.39572*21.39872*21.36491
05/18/2023 06:15:00*21.39572*21.39032*21.39572*21.36252
05/18/2023 06:20:00*21.39032*21.38502*21.39032*21.35494
05/18/2023 06:25:00*21.38502*21.38482*21.38762*21.35119
05/18/2023 06:30:00*21.38482*21.38132*21.38702*21.35209
05/18/2023 06:35:00*21.38132*21.38022*21.38512*21.34654
05/18/2023 06:40:00*21.38022*21.37952*21.38342*21.35036
05/18/2023 06:45:00*21.37952*21.38022*21.38182*21.35019
05/18/2023 06:50:00*21.38022*21.39232*21.39252*21.35505
05/18/2023 06:55:00*21.39232*21.39642*21.39702*21.36293
05/18/2023 07:00:00*21.39642*21.39482*21.39642*21.36325
05/18/2023 07:05:00*21.39482*21.39232*21.39542*21.36609
05/18/2023 07:10:00*21.39232*21.38812*21.39292*21.35995
05/18/2023 07:15:00*21.38812*21.39092*21.39412*21.36205
05/18/2023 07:20:00*21.39092*21.39102*21.39202*21.36049
05/18/2023 07:25:00*21.39102*21.39472*21.39672*21.3623
05/18/2023 07:30:00*21.39472*21.39352*21.39512*21.35752
05/18/2023 07:35:00*21.39352*21.39652*21.39652*21.35821
05/18/2023 07:40:00*21.39652*21.40152*21.40392*21.3667
05/18/2023 07:45:00*21.40152*21.40252*21.40662*21.37205
05/18/2023 07:50:00*21.40252*21.39902*21.40292*21.37055
05/18/2023 07:55:00*21.39902*21.39592*21.39992*21.36432
05/18/2023 08:00:00*21.39592*21.39952*21.40042*21.36537
05/18/2023 08:05:00*21.39952*21.39592*21.39992*21.36488
05/18/2023 08:10:00*21.39592*21.39632*21.39712*21.36275
05/18/2023 08:15:00*21.39632*21.40422*21.40422*21.36431
05/18/2023 08:20:00*21.40422*21.39732*21.40542*21.36425
05/18/2023 08:25:00*21.39732*21.39522*21.40162*21.36675
05/18/2023 08:30:00*21.39522*21.38522*21.39712*21.35627
05/18/2023 08:35:00*21.38522*21.35792*21.38752*21.32219
05/18/2023 08:40:00*21.35792*21.35092*21.37092*21.31625
05/18/2023 08:45:00*21.35092*21.36062*21.36132*21.31408
05/18/2023 08:50:00*21.36062*21.34042*21.36572*21.30859
05/18/2023 08:55:00*21.34042*21.35012*21.35352*21.30769
05/18/2023 09:00:00*21.35012*21.34692*21.35132*21.31144
05/18/2023 09:05:00*21.34692*21.34312*21.35122*21.31641
05/18/2023 09:10:00*21.34312*21.35742*21.35782*21.31569
05/18/2023 09:15:00*21.35742*21.34342*21.35742*21.31634
05/18/2023 09:20:00*21.34342*21.34712*21.35252*21.31415
05/18/2023 09:25:00*21.34712*21.34822*21.35582*21.32022
05/18/2023 09:30:00*21.34822*21.31627*21.35212*21.31627
05/18/2023 09:35:00*21.31627*21.34162*21.34592*21.30957
05/18/2023 09:40:00*21.34162*21.33752*21.34352*21.30762
05/18/2023 09:45:00*21.33752*21.33542*21.34092*21.30657
05/18/2023 09:50:00*21.33542*21.33062*21.33622*21.30204
05/18/2023 09:55:00*21.33062*21.33412*21.33412*21.29196
05/18/2023 10:00:00*21.33412*21.31712*21.33462*21.2953
05/18/2023 10:05:00*21.31712*21.32522*21.33382*21.29416
05/18/2023 10:10:00*21.32522*21.33032*21.33532*21.2965
05/18/2023 10:15:00*21.33032*21.33132*21.33232*21.3008
05/18/2023 10:20:00*21.33132*21.33392*21.33722*21.30368
05/18/2023 10:25:00*21.33392*21.33282*21.33762*21.30574
05/18/2023 10:30:00*21.33282*21.33862*21.34152*21.30573
05/18/2023 10:35:00*21.33862*21.33552*21.34182*21.30813
05/18/2023 10:40:00*21.33552*21.31942*21.33602*21.2897
05/18/2023 10:45:00*21.31942*21.31252*21.31962*21.282
05/18/2023 10:50:00*21.31252*21.30742*21.31612*21.2806
05/18/2023 10:55:00*21.30742*21.30292*21.30952*21.27131
05/18/2023 11:00:00*21.30292*21.27594*21.30922*21.27006
05/18/2023 11:05:00*21.27594*21.30972*21.31272*21.25841
05/18/2023 11:10:00*21.30972*21.30372*21.31542*21.26815
05/18/2023 11:15:00*21.30372*21.30722*21.30802*21.26496
05/18/2023 11:20:00*21.30722*21.30962*21.31002*21.27087
05/18/2023 11:25:00*21.30962*21.31082*21.31162*21.27311
05/18/2023 11:30:00*21.31082*21.28616*21.32072*21.27926
05/18/2023 11:35:00*21.28616*21.31642*21.32052*21.28131
05/18/2023 11:40:00*21.31642*21.32222*21.32382*21.28135
05/18/2023 11:45:00*21.32222*21.32232*21.32402*21.28758
05/18/2023 11:50:00*21.32232*21.33312*21.33412*21.28883
05/18/2023 11:55:00*21.33312*21.32992*21.33312*21.29604
05/18/2023 12:00:00*21.32992*21.32672*21.33122*21.29093
05/18/2023 12:05:00*21.32672*21.33742*21.33842*21.29384
05/18/2023 12:10:00*21.33742*21.2958*21.33862*21.2958
05/18/2023 12:15:00*21.2958*21.28671*21.2969*21.28405
05/18/2023 12:20:00*21.28671*21.28351*21.29141*21.28268
05/18/2023 12:25:00*21.28351*21.28192*21.28451*21.27834
05/18/2023 12:30:00*21.28192*21.27596*21.28292*21.27449
05/18/2023 12:35:00*21.27596*21.27444*21.27657*21.27362
05/18/2023 12:40:00*21.27444*21.27472*21.2766*21.27302
05/18/2023 12:45:00*21.27472*21.27494*21.27688*21.27306
05/18/2023 12:50:00*21.27494*21.27283*21.27709*21.27275
05/18/2023 12:55:00*21.27283*21.26939*21.27373*21.26848
05/18/2023 13:00:00*21.26939*21.27017*21.27149*21.26867
05/18/2023 13:05:00*21.27017*21.26974*21.27296*21.26811
05/18/2023 13:10:00*21.26974*21.27056*21.27191*21.26888
05/18/2023 13:15:00*21.27056*21.26872*21.27167*21.26806
05/18/2023 13:20:00*21.26872*21.2722*21.27256*21.2684
05/18/2023 13:25:00*21.2722*21.27166*21.27307*21.26979
05/18/2023 13:30:00*21.27166*21.27616*21.27666*21.27043
05/18/2023 13:35:00*21.27616*21.27422*21.27818*21.27295
05/18/2023 13:40:00*21.27422*21.27162*21.27422*21.26881
05/18/2023 13:45:00*21.27162*21.27282*21.27413*21.27071
05/18/2023 13:50:00*21.27282*21.27488*21.27643*21.27189
05/18/2023 13:55:00*21.27488*21.27478*21.27591*21.27279
05/18/2023 14:00:00*21.27478*21.27678*21.27687*21.27418
05/18/2023 14:05:00*21.27678*21.27702*21.27702*21.26682
05/18/2023 14:10:00*21.27702*21.27292*21.27702*21.26479
05/18/2023 14:15:00*21.27292*21.27412*21.27412*21.26253
05/18/2023 14:20:00*21.27412*21.27802*21.27802*21.26579
05/18/2023 14:25:00*21.27802*21.27752*21.27912*21.26879
05/18/2023 14:30:00*21.27752*21.27992*21.28022*21.27182
05/18/2023 14:35:00*21.27992*21.28292*21.28382*21.27418
05/18/2023 14:40:00*21.28292*21.27752*21.28292*21.26974
05/18/2023 14:45:00*21.27752*21.26992*21.27792*21.26791
05/18/2023 14:50:00*21.26992*21.27192*21.27262*21.2633
05/18/2023 14:55:00*21.27192*21.27122*21.27522*21.26805
05/18/2023 15:00:00*21.27122*21.27342*21.27402*21.26813
05/18/2023 15:05:00*21.27342*21.27392*21.27802*21.27342
05/18/2023 15:10:00*21.27392*21.27432*21.27432*21.26596
05/18/2023 15:15:00*21.27432*21.27442*21.27572*21.27432
05/18/2023 15:20:00*21.27442*21.27442*21.27452*21.26747
05/18/2023 15:25:00*21.27442*21.27472*21.27772*21.27068
05/18/2023 15:30:00*21.27472*21.27622*21.27642*21.27041
05/18/2023 15:35:00*21.27622*21.28082*21.28162*21.24116
05/18/2023 15:40:00*21.28082*21.28452*21.28572*21.25031
05/18/2023 15:45:00*21.28452*21.28692*21.28732*21.2501
05/18/2023 15:50:00*21.28692*21.28492*21.28792*21.2514
05/18/2023 15:55:00*21.28492*21.28302*21.28682*21.25041
05/18/2023 16:00:00*21.28302*21.28842*21.28842*21.24941
05/18/2023 16:05:00*21.28842*21.28632*21.28922*21.24078
05/18/2023 16:10:00*21.28632*21.28712*21.28732*21.23995
05/18/2023 16:15:00*21.28712*21.28852*21.28852*21.24091
05/18/2023 16:20:00*21.28852*21.28832*21.28852*21.24289
05/18/2023 16:25:00*21.28832*21.28242*21.28832*21.24124
05/18/2023 16:30:00*21.28242*21.28042*21.28382*21.23616
05/18/2023 16:35:00*21.28042*21.28352*21.28372*21.23786
05/18/2023 16:40:00*21.28352*21.28622*21.28622*21.23881
05/18/2023 16:45:00*21.28622*21.28462*21.28622*21.23813
05/18/2023 16:50:00*21.28462*21.28342*21.28462*21.23676
05/18/2023 16:55:00*21.28342*21.28222*21.28342*21.2346
05/18/2023 17:00:00*21.28222*21.27332*21.28222*21.23554
