05/16/2023 17:05:00*21.38872*21.39532*21.42922*21.35092
05/16/2023 17:10:00*21.39532*21.39912*21.39912*21.39532
05/16/2023 17:15:00*21.39912*21.39862*21.40042*21.39862
05/16/2023 17:20:00*21.39862*21.39942*21.40282*21.39862
05/16/2023 17:25:00*21.39942*21.40452*21.40452*21.39942
05/16/2023 17:30:00*21.40452*21.40902*21.41032*21.40452
05/16/2023 17:35:00*21.40902*21.40922*21.40922*21.40902
05/16/2023 17:40:00*21.40922*21.40922*21.40922*21.40922
05/16/2023 17:45:00*21.40922*21.40972*21.40972*21.40922
05/16/2023 17:50:00*21.40972*21.40652*21.40972*21.40652
05/16/2023 17:55:00*21.40652*21.40672*21.40672*21.40652
05/16/2023 18:00:00*21.40672*21.40762*21.40772*21.40672
05/16/2023 18:05:00*21.40762*21.40182*21.40952*21.40182
05/16/2023 18:10:00*21.40182*21.40322*21.40322*21.40062
05/16/2023 18:15:00*21.40322*21.40302*21.40372*21.40302
05/16/2023 18:20:00*21.40302*21.40492*21.40502*21.40302
05/16/2023 18:25:00*21.40492*21.40522*21.40522*21.40362
05/16/2023 18:30:00*21.40522*21.40562*21.40742*21.40522
05/16/2023 18:35:00*21.40562*21.40452*21.40562*21.40452
05/16/2023 18:40:00*21.40452*21.40512*21.40552*21.40452
05/16/2023 18:45:00*21.40512*21.40482*21.40592*21.40482
05/16/2023 18:50:00*21.40482*21.39952*21.40512*21.39952
05/16/2023 18:55:00*21.39952*21.39872*21.39952*21.39802
05/16/2023 19:00:00*21.39872*21.40022*21.40022*21.39872
05/16/2023 19:05:00*21.40022*21.41607*21.41801*21.40022
05/16/2023 19:10:00*21.41607*21.41499*21.41775*21.41494
05/16/2023 19:15:00*21.41499*21.41529*21.41555*21.41292
05/16/2023 19:20:00*21.41529*21.41854*21.41854*21.41475
05/16/2023 19:25:00*21.41854*21.42206*21.42206*21.41854
05/16/2023 19:30:00*21.42206*21.42253*21.42263*21.42157
05/16/2023 19:35:00*21.42253*21.42255*21.42261*21.42193
05/16/2023 19:40:00*21.42255*21.42445*21.42445*21.42068
05/16/2023 19:45:00*21.42445*21.42563*21.42567*21.42348
05/16/2023 19:50:00*21.42563*21.42433*21.42593*21.42431
05/16/2023 19:55:00*21.42433*21.42644*21.42682*21.42324
05/16/2023 20:00:00*21.42644*21.42722*21.42768*21.4248
05/16/2023 20:05:00*21.42722*21.44272*21.44272*21.42425
05/16/2023 20:10:00*21.44272*21.42787*21.44332*21.42592
05/16/2023 20:15:00*21.42787*21.43072*21.43084*21.42768
05/16/2023 20:20:00*21.43072*21.42917*21.43083*21.42709
05/16/2023 20:25:00*21.42917*21.41438*21.42917*21.41263
05/16/2023 20:30:00*21.41438*21.41955*21.41973*21.41411
05/16/2023 20:35:00*21.41955*21.41789*21.42082*21.41723
05/16/2023 20:40:00*21.41789*21.41741*21.4196*21.4156
05/16/2023 20:45:00*21.41741*21.41974*21.42049*21.41671
05/16/2023 20:50:00*21.41974*21.42053*21.42103*21.41864
05/16/2023 20:55:00*21.42053*21.4231*21.42568*21.42053
05/16/2023 21:00:00*21.4231*21.42257*21.42543*21.42146
05/16/2023 21:05:00*21.42257*21.42212*21.42816*21.41872
05/16/2023 21:10:00*21.42212*21.42376*21.42734*21.41704
05/16/2023 21:15:00*21.42376*21.42169*21.42489*21.42058
05/16/2023 21:20:00*21.42169*21.42096*21.42421*21.41658
05/16/2023 21:25:00*21.42096*21.42186*21.42302*21.41948
05/16/2023 21:30:00*21.42186*21.42379*21.42452*21.42131
05/16/2023 21:35:00*21.42379*21.41381*21.42408*21.41288
05/16/2023 21:40:00*21.41381*21.41352*21.41882*21.40842
05/16/2023 21:45:00*21.41352*21.41302*21.41352*21.40812
05/16/2023 21:50:00*21.41302*21.44142*21.44142*21.41272
05/16/2023 21:55:00*21.44142*21.44332*21.44592*21.44142
05/16/2023 22:00:00*21.44332*21.44692*21.44692*21.44312
05/16/2023 22:05:00*21.44692*21.44662*21.44792*21.44572
05/16/2023 22:10:00*21.44662*21.44782*21.44782*21.44482
05/16/2023 22:15:00*21.44782*21.44842*21.44902*21.44762
05/16/2023 22:20:00*21.44842*21.45002*21.45002*21.44842
05/16/2023 22:25:00*21.45002*21.45212*21.45432*21.45002
05/16/2023 22:30:00*21.45212*21.45132*21.45232*21.45132
05/16/2023 22:35:00*21.45132*21.45082*21.45132*21.44962
05/16/2023 22:40:00*21.45082*21.44962*21.45082*21.44962
05/16/2023 22:45:00*21.44962*21.45042*21.45192*21.44962
05/16/2023 22:50:00*21.45042*21.45222*21.45222*21.44832
05/16/2023 22:55:00*21.45222*21.45172*21.45282*21.42472
05/16/2023 23:00:00*21.45172*21.44602*21.45172*21.42017
05/16/2023 23:05:00*21.44602*21.44742*21.44742*21.41812
05/16/2023 23:10:00*21.44742*21.44872*21.44872*21.4236
05/16/2023 23:15:00*21.44872*21.44752*21.44872*21.42445
05/16/2023 23:20:00*21.44752*21.44562*21.44752*21.44482
05/16/2023 23:25:00*21.44562*21.44682*21.44702*21.44562
05/16/2023 23:30:00*21.44682*21.44192*21.44682*21.44152
05/16/2023 23:35:00*21.44192*21.44182*21.44262*21.44132
05/16/2023 23:40:00*21.44182*21.44062*21.44262*21.44062
05/16/2023 23:45:00*21.44062*21.44092*21.44162*21.41447
05/16/2023 23:50:00*21.44092*21.44112*21.44192*21.41692
05/16/2023 23:55:00*21.44112*21.43662*21.44192*21.41593
05/17/2023 00:00:00*21.43662*21.43542*21.43662*21.41153
05/17/2023 00:05:00*21.43542*21.43382*21.43602*21.41178
05/17/2023 00:10:00*21.43382*21.43072*21.43402*21.43072
05/17/2023 00:15:00*21.43072*21.43512*21.43562*21.41052
05/17/2023 00:20:00*21.43512*21.43572*21.43572*21.40968
05/17/2023 00:25:00*21.43572*21.43932*21.43932*21.4141
05/17/2023 00:30:00*21.43932*21.44072*21.44162*21.41588
05/17/2023 00:35:00*21.44072*21.44382*21.44382*21.42175
05/17/2023 00:40:00*21.44382*21.44442*21.44442*21.42344
05/17/2023 00:45:00*21.44442*21.44392*21.44462*21.4163
05/17/2023 00:50:00*21.44392*21.44102*21.44392*21.42339
05/17/2023 00:55:00*21.44102*21.44122*21.44122*21.42224
05/17/2023 01:00:00*21.44122*21.43922*21.44142*21.41891
05/17/2023 01:05:00*21.43922*21.43782*21.44002*21.41735
05/17/2023 01:10:00*21.43782*21.44032*21.44032*21.40893
05/17/2023 01:15:00*21.44032*21.44002*21.44042*21.43942
05/17/2023 01:20:00*21.44002*21.43862*21.44072*21.42149
05/17/2023 01:25:00*21.43862*21.43112*21.44012*21.41167
05/17/2023 01:30:00*21.43112*21.43202*21.43422*21.41118
05/17/2023 01:35:00*21.43202*21.43632*21.43632*21.4248
05/17/2023 01:40:00*21.43632*21.43202*21.43632*21.42502
05/17/2023 01:45:00*21.43202*21.43422*21.43502*21.42323
05/17/2023 01:50:00*21.43422*21.42892*21.43422*21.42326
05/17/2023 01:55:00*21.42892*21.44832*21.44922*21.41513
05/17/2023 02:00:00*21.44832*21.44242*21.45032*21.41062
05/17/2023 02:05:00*21.44242*21.43862*21.44742*21.4062
05/17/2023 02:10:00*21.43862*21.44092*21.44622*21.40539
05/17/2023 02:15:00*21.44092*21.44512*21.44512*21.3864
05/17/2023 02:20:00*21.44512*21.44642*21.44682*21.39416
05/17/2023 02:25:00*21.44642*21.45262*21.45262*21.39973
05/17/2023 02:30:00*21.45262*21.45612*21.45742*21.40911
05/17/2023 02:35:00*21.45612*21.46372*21.46382*21.42857
05/17/2023 02:40:00*21.46372*21.46992*21.47532*21.44121
05/17/2023 02:45:00*21.46992*21.46412*21.46992*21.40909
05/17/2023 02:50:00*21.46412*21.46712*21.46712*21.41018
05/17/2023 02:55:00*21.46712*21.46292*21.46712*21.43424
05/17/2023 03:00:00*21.46292*21.44572*21.46652*21.41497
05/17/2023 03:05:00*21.44572*21.45992*21.45992*21.40036
05/17/2023 03:10:00*21.45992*21.46742*21.46742*21.40118
05/17/2023 03:15:00*21.46742*21.46822*21.47372*21.41815
05/17/2023 03:20:00*21.46822*21.45932*21.46862*21.41141
05/17/2023 03:25:00*21.45932*21.44172*21.45932*21.39232
05/17/2023 03:30:00*21.44172*21.43612*21.44192*21.37473
05/17/2023 03:35:00*21.43612*21.38228*21.43862*21.37804
05/17/2023 03:40:00*21.38228*21.43432*21.43772*21.37488
05/17/2023 03:45:00*21.43432*21.43252*21.43432*21.37563
05/17/2023 03:50:00*21.43252*21.42012*21.43472*21.35866
05/17/2023 03:55:00*21.42012*21.41792*21.42012*21.36
05/17/2023 04:00:00*21.41792*21.41352*21.41912*21.36113
05/17/2023 04:05:00*21.41352*21.41412*21.41932*21.35626
05/17/2023 04:10:00*21.41412*21.42122*21.42722*21.36417
05/17/2023 04:15:00*21.42122*21.42492*21.42662*21.36209
05/17/2023 04:20:00*21.42492*21.42362*21.42522*21.36738
05/17/2023 04:25:00*21.42362*21.43342*21.43412*21.37152
05/17/2023 04:30:00*21.43342*21.43772*21.43822*21.37426
05/17/2023 04:35:00*21.43772*21.43542*21.44132*21.38223
05/17/2023 04:40:00*21.43542*21.44062*21.44632*21.3829
05/17/2023 04:45:00*21.44062*21.43352*21.44172*21.37651
05/17/2023 04:50:00*21.43352*21.42212*21.43412*21.36741
05/17/2023 04:55:00*21.42212*21.41952*21.42462*21.36255
05/17/2023 05:00:00*21.41952*21.40962*21.42152*21.35401
05/17/2023 05:05:00*21.40962*21.40742*21.40962*21.34843
05/17/2023 05:10:00*21.40742*21.40502*21.40742*21.34543
05/17/2023 05:15:00*21.40502*21.36553*21.40622*21.34971
05/17/2023 05:20:00*21.36553*21.40222*21.40352*21.36551
05/17/2023 05:25:00*21.40222*21.40252*21.40732*21.37287
05/17/2023 05:30:00*21.40252*21.40822*21.40922*21.37318
05/17/2023 05:35:00*21.40822*21.41892*21.41972*21.37496
05/17/2023 05:40:00*21.41892*21.41502*21.41892*21.37826
05/17/2023 05:45:00*21.41502*21.41152*21.41642*21.38221
05/17/2023 05:50:00*21.41152*21.40592*21.41152*21.37684
05/17/2023 05:55:00*21.40592*21.41492*21.41492*21.37732
05/17/2023 06:00:00*21.41492*21.41492*21.41612*21.38318
05/17/2023 06:05:00*21.41492*21.40702*21.41492*21.37613
05/17/2023 06:10:00*21.40702*21.40812*21.40942*21.37599
05/17/2023 06:15:00*21.40812*21.40992*21.40992*21.37524
05/17/2023 06:20:00*21.40992*21.41672*21.41672*21.37427
05/17/2023 06:25:00*21.41672*21.41712*21.41842*21.37805
05/17/2023 06:30:00*21.41712*21.41322*21.41792*21.37897
05/17/2023 06:35:00*21.41322*21.40982*21.41472*21.37494
05/17/2023 06:40:00*21.40982*21.40542*21.40982*21.36449
05/17/2023 06:45:00*21.40542*21.40732*21.40732*21.36383
05/17/2023 06:50:00*21.40732*21.41422*21.41472*21.36833
05/17/2023 06:55:00*21.41422*21.41272*21.41422*21.38625
05/17/2023 07:00:00*21.41272*21.41162*21.41482*21.39007
05/17/2023 07:05:00*21.41162*21.40772*21.41422*21.39381
05/17/2023 07:10:00*21.40772*21.41332*21.41392*21.38717
05/17/2023 07:15:00*21.41332*21.41722*21.41742*21.39821
05/17/2023 07:20:00*21.41722*21.42062*21.42202*21.40305
05/17/2023 07:25:00*21.42062*21.42162*21.42302*21.40593
05/17/2023 07:30:00*21.42162*21.42742*21.42992*21.4099
05/17/2023 07:35:00*21.42742*21.42492*21.42892*21.41124
05/17/2023 07:40:00*21.42492*21.42842*21.43102*21.41383
05/17/2023 07:45:00*21.42842*21.43372*21.43372*21.41346
05/17/2023 07:50:00*21.43372*21.42682*21.43412*21.41237
05/17/2023 07:55:00*21.42682*21.41672*21.42682*21.40079
05/17/2023 08:00:00*21.41672*21.40262*21.41672*21.38795
05/17/2023 08:05:00*21.40262*21.40622*21.40752*21.38746
05/17/2023 08:10:00*21.40622*21.41192*21.41332*21.39254
05/17/2023 08:15:00*21.41192*21.41052*21.41192*21.39392
05/17/2023 08:20:00*21.41052*21.41112*21.41252*21.3938
05/17/2023 08:25:00*21.41112*21.40732*21.41582*21.39143
05/17/2023 08:30:00*21.40732*21.39982*21.41192*21.39424
05/17/2023 08:35:00*21.39982*21.40012*21.40132*21.37752
05/17/2023 08:40:00*21.40012*21.38842*21.40092*21.36284
05/17/2023 08:45:00*21.38842*21.38992*21.39792*21.36854
05/17/2023 08:50:00*21.38992*21.39652*21.39872*21.36749
05/17/2023 08:55:00*21.39652*21.41212*21.41212*21.38174
05/17/2023 09:00:00*21.41212*21.39952*21.41522*21.38294
05/17/2023 09:05:00*21.39952*21.41552*21.41552*21.38435
05/17/2023 09:10:00*21.41552*21.42802*21.43062*21.39805
05/17/2023 09:15:00*21.42802*21.42122*21.42912*21.40362
05/17/2023 09:20:00*21.42122*21.41562*21.42262*21.40026
05/17/2023 09:25:00*21.41562*21.41202*21.41842*21.39769
05/17/2023 09:30:00*21.41202*21.41262*21.42332*21.3984
05/17/2023 09:35:00*21.41262*21.40472*21.41262*21.38147
05/17/2023 09:40:00*21.40472*21.39582*21.40472*21.38028
05/17/2023 09:45:00*21.39582*21.39762*21.39782*21.37486
05/17/2023 09:50:00*21.39762*21.39022*21.39782*21.37158
05/17/2023 09:55:00*21.39022*21.38802*21.39252*21.37165
05/17/2023 10:00:00*21.38802*21.38252*21.38802*21.36771
05/17/2023 10:05:00*21.38252*21.37572*21.38752*21.35997
05/17/2023 10:10:00*21.37572*21.37942*21.38212*21.36077
05/17/2023 10:15:00*21.37942*21.38662*21.38762*21.37029
05/17/2023 10:20:00*21.38662*21.39622*21.40332*21.37771
05/17/2023 10:25:00*21.39622*21.40262*21.40342*21.37958
05/17/2023 10:30:00*21.40262*21.40922*21.40992*21.38611
05/17/2023 10:35:00*21.40922*21.39632*21.41002*21.37946
05/17/2023 10:40:00*21.39632*21.40422*21.40462*21.38275
05/17/2023 10:45:00*21.40422*21.40192*21.40902*21.39033
05/17/2023 10:50:00*21.40192*21.38872*21.40192*21.3743
05/17/2023 10:55:00*21.38872*21.38452*21.39392*21.36959
05/17/2023 11:00:00*21.38452*21.38442*21.38862*21.37071
05/17/2023 11:05:00*21.38442*21.38382*21.38702*21.35714
05/17/2023 11:10:00*21.38382*21.38622*21.38752*21.35876
05/17/2023 11:15:00*21.38622*21.39082*21.39082*21.35984
05/17/2023 11:20:00*21.39082*21.39612*21.40282*21.36464
05/17/2023 11:25:00*21.39612*21.39892*21.39902*21.36807
05/17/2023 11:30:00*21.39892*21.40172*21.40492*21.37294
05/17/2023 11:35:00*21.40172*21.40462*21.40462*21.37439
05/17/2023 11:40:00*21.40462*21.40392*21.40482*21.37472
05/17/2023 11:45:00*21.40392*21.41302*21.41302*21.38046
05/17/2023 11:50:00*21.41302*21.41182*21.41852*21.38705
05/17/2023 11:55:00*21.41182*21.40872*21.41282*21.38314
05/17/2023 12:00:00*21.40872*21.40532*21.40872*21.37603
05/17/2023 12:05:00*21.40532*21.40672*21.41132*21.37804
05/17/2023 12:10:00*21.40672*21.38483*21.41112*21.37923
05/17/2023 12:15:00*21.38483*21.38521*21.38696*21.38275
05/17/2023 12:20:00*21.38521*21.37886*21.38522*21.37846
05/17/2023 12:25:00*21.37886*21.37908*21.38127*21.37684
05/17/2023 12:30:00*21.37908*21.38385*21.38607*21.378
05/17/2023 12:35:00*21.38385*21.39108*21.39152*21.38315
05/17/2023 12:40:00*21.39108*21.3924*21.39398*21.38934
05/17/2023 12:45:00*21.3924*21.39805*21.39813*21.39156
05/17/2023 12:50:00*21.39805*21.40582*21.40836*21.39705
05/17/2023 12:55:00*21.40582*21.40813*21.40846*21.40206
05/17/2023 13:00:00*21.40813*21.40152*21.40934*21.39962
05/17/2023 13:05:00*21.40152*21.41162*21.41475*21.40152
05/17/2023 13:10:00*21.41162*21.41631*21.41631*21.40842
05/17/2023 13:15:00*21.41631*21.42179*21.42372*21.41223
05/17/2023 13:20:00*21.42179*21.4098*21.42207*21.40927
05/17/2023 13:25:00*21.4098*21.41575*21.41643*21.40887
05/17/2023 13:30:00*21.41575*21.4159*21.41919*21.41293
05/17/2023 13:35:00*21.4159*21.42248*21.42736*21.41588
05/17/2023 13:40:00*21.42248*21.41993*21.42442*21.41779
05/17/2023 13:45:00*21.41993*21.41588*21.42113*21.41389
05/17/2023 13:50:00*21.41588*21.4126*21.4159*21.41205
05/17/2023 13:55:00*21.4126*21.41191*21.41446*21.41152
05/17/2023 14:00:00*21.41191*21.41612*21.41734*21.41191
05/17/2023 14:05:00*21.41612*21.41092*21.41612*21.40435
05/17/2023 14:10:00*21.41092*21.40442*21.41092*21.39976
05/17/2023 14:15:00*21.40442*21.40372*21.40522*21.39898
05/17/2023 14:20:00*21.40372*21.39842*21.40372*21.39463
05/17/2023 14:25:00*21.39842*21.39842*21.39942*21.39417
05/17/2023 14:30:00*21.39842*21.40092*21.40092*21.39171
05/17/2023 14:35:00*21.40092*21.39952*21.40242*21.39638
05/17/2023 14:40:00*21.39952*21.39732*21.39952*21.39333
05/17/2023 14:45:00*21.39732*21.39902*21.40132*21.39093
05/17/2023 14:50:00*21.39902*21.39381*21.39902*21.39127
05/17/2023 14:55:00*21.39381*21.39562*21.39822*21.39319
05/17/2023 15:00:00*21.39562*21.39572*21.39842*21.39323
05/17/2023 15:05:00*21.39572*21.39922*21.39922*21.3911
05/17/2023 15:10:00*21.39922*21.39922*21.39942*21.39481
05/17/2023 15:15:00*21.39922*21.40582*21.40582*21.39713
05/17/2023 15:20:00*21.40582*21.40522*21.40582*21.39842
05/17/2023 15:25:00*21.40522*21.39912*21.40602*21.39703
05/17/2023 15:30:00*21.39912*21.39972*21.40132*21.39912
05/17/2023 15:35:00*21.39972*21.39622*21.39972*21.36655
05/17/2023 15:40:00*21.39622*21.39572*21.39732*21.36733
05/17/2023 15:45:00*21.39572*21.39942*21.39942*21.36607
05/17/2023 15:50:00*21.39942*21.39842*21.39942*21.36643
05/17/2023 15:55:00*21.39842*21.39522*21.39942*21.3658
05/17/2023 16:00:00*21.39522*21.39312*21.39712*21.36276
05/17/2023 16:05:00*21.39312*21.39602*21.39602*21.39192
05/17/2023 16:10:00*21.39602*21.39402*21.39642*21.39402
05/17/2023 16:15:00*21.39402*21.39132*21.39402*21.39132
05/17/2023 16:20:00*21.39132*21.39002*21.39132*21.38822
05/17/2023 16:25:00*21.39002*21.38942*21.39022*21.38902
05/17/2023 16:30:00*21.38942*21.38722*21.38942*21.38722
05/17/2023 16:35:00*21.38722*21.38802*21.38842*21.38712
05/17/2023 16:40:00*21.38802*21.38862*21.38922*21.38782
05/17/2023 16:45:00*21.38862*21.38702*21.38862*21.38702
05/17/2023 16:50:00*21.38702*21.38772*21.38772*21.38702
05/17/2023 16:55:00*21.38772*21.38802*21.39502*21.38502
05/17/2023 17:00:00*21.38802*21.37292*21.38882*21.37292
