05/15/2023 17:05:00*21.32979*21.32612*21.32979*21.32612
05/15/2023 17:10:00*21.32612*21.32612*21.32612*21.32612
05/15/2023 17:15:00*21.32612*21.32612*21.32612*21.32612
05/15/2023 17:20:00*21.32612*21.32612*21.32612*21.32612
05/15/2023 17:25:00*21.32612*21.35052*21.35052*21.32612
05/15/2023 17:30:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 17:35:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 17:40:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 17:45:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 17:50:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 17:55:00*21.35052*21.35052*21.35052*21.35052
05/15/2023 18:00:00*21.35052*21.35142*21.35142*21.34632
05/15/2023 18:05:00*21.35142*21.34622*21.35572*21.34612
05/15/2023 18:10:00*21.34622*21.34582*21.34682*21.34492
05/15/2023 18:15:00*21.34582*21.34782*21.34802*21.34542
05/15/2023 18:20:00*21.34782*21.34962*21.35032*21.34782
05/15/2023 18:25:00*21.34962*21.34982*21.35002*21.34942
05/15/2023 18:30:00*21.34982*21.35122*21.35282*21.34962
05/15/2023 18:35:00*21.35122*21.35062*21.35242*21.35062
05/15/2023 18:40:00*21.35062*21.35132*21.35172*21.35062
05/15/2023 18:45:00*21.35132*21.35072*21.35192*21.35072
05/15/2023 18:50:00*21.35072*21.35072*21.35072*21.35052
05/15/2023 18:55:00*21.35072*21.35192*21.35392*21.35072
05/15/2023 19:00:00*21.35192*21.35232*21.35272*21.35072
05/15/2023 19:05:00*21.35232*21.33882*21.35232*21.33862
05/15/2023 19:10:00*21.33882*21.33692*21.33882*21.32529
05/15/2023 19:15:00*21.33692*21.33642*21.33752*21.32563
05/15/2023 19:20:00*21.33642*21.33712*21.33852*21.33642
05/15/2023 19:25:00*21.33712*21.33672*21.33752*21.32494
05/15/2023 19:30:00*21.33672*21.33672*21.33692*21.32447
05/15/2023 19:35:00*21.33672*21.33692*21.33752*21.32451
05/15/2023 19:40:00*21.33692*21.33632*21.33692*21.33632
05/15/2023 19:45:00*21.33632*21.33592*21.33772*21.31854
05/15/2023 19:50:00*21.33592*21.33552*21.33692*21.33552
05/15/2023 19:55:00*21.33552*21.33392*21.33552*21.31824
05/15/2023 20:00:00*21.33392*21.32052*21.33402*21.31666
05/15/2023 20:05:00*21.32052*21.32392*21.33036*21.31782
05/15/2023 20:10:00*21.32392*21.32294*21.32542*21.32019
05/15/2023 20:15:00*21.32294*21.38692*21.38822*21.32247
05/15/2023 20:20:00*21.38692*21.38412*21.38692*21.33199
05/15/2023 20:25:00*21.38412*21.38552*21.38832*21.33418
05/15/2023 20:30:00*21.38552*21.39112*21.39112*21.32471
05/15/2023 20:35:00*21.39112*21.39322*21.39322*21.32258
05/15/2023 20:40:00*21.39322*21.38882*21.39322*21.38882
05/15/2023 20:45:00*21.38882*21.38962*21.39152*21.33503
05/15/2023 20:50:00*21.38962*21.39232*21.39232*21.33767
05/15/2023 20:55:00*21.39232*21.39302*21.39422*21.33995
05/15/2023 21:00:00*21.39302*21.39612*21.39612*21.33989
05/15/2023 21:05:00*21.39612*21.39172*21.39612*21.33961
05/15/2023 21:10:00*21.39172*21.38792*21.39282*21.3275
05/15/2023 21:15:00*21.38792*21.39012*21.39012*21.32964
05/15/2023 21:20:00*21.39012*21.38912*21.39102*21.32831
05/15/2023 21:25:00*21.38912*21.38992*21.39012*21.38912
05/15/2023 21:30:00*21.38992*21.38812*21.38992*21.32492
05/15/2023 21:35:00*21.38812*21.38182*21.38912*21.31894
05/15/2023 21:40:00*21.38182*21.38572*21.38672*21.38182
05/15/2023 21:45:00*21.38572*21.38892*21.38892*21.33051
05/15/2023 21:50:00*21.38892*21.38662*21.38892*21.33119
05/15/2023 21:55:00*21.38662*21.38482*21.38662*21.32992
05/15/2023 22:00:00*21.38482*21.38792*21.38792*21.33137
05/15/2023 22:05:00*21.38792*21.37462*21.38792*21.31564
05/15/2023 22:10:00*21.37462*21.37752*21.37752*21.31961
05/15/2023 22:15:00*21.37752*21.37602*21.37832*21.32198
05/15/2023 22:20:00*21.37602*21.37732*21.38092*21.32458
05/15/2023 22:25:00*21.37732*21.37962*21.38132*21.31829
05/15/2023 22:30:00*21.37962*21.32294*21.38452*21.32123
05/15/2023 22:35:00*21.32294*21.38762*21.38782*21.32215
05/15/2023 22:40:00*21.38762*21.32569*21.38902*21.32497
05/15/2023 22:45:00*21.32569*21.39242*21.39242*21.32569
05/15/2023 22:50:00*21.39242*21.39382*21.39402*21.33084
05/15/2023 22:55:00*21.39382*21.39542*21.39542*21.39252
05/15/2023 23:00:00*21.39542*21.39872*21.39872*21.3337
05/15/2023 23:05:00*21.39872*21.39902*21.40092*21.33683
05/15/2023 23:10:00*21.39902*21.40032*21.40032*21.33674
05/15/2023 23:15:00*21.40032*21.39982*21.40092*21.33729
05/15/2023 23:20:00*21.39982*21.39622*21.40092*21.33564
05/15/2023 23:25:00*21.39622*21.39272*21.39622*21.33017
05/15/2023 23:30:00*21.39272*21.39322*21.39322*21.32976
05/15/2023 23:35:00*21.39322*21.39382*21.39502*21.33181
05/15/2023 23:40:00*21.39382*21.39502*21.39502*21.33174
05/15/2023 23:45:00*21.39502*21.39742*21.39742*21.33279
05/15/2023 23:50:00*21.39742*21.39802*21.39882*21.33612
05/15/2023 23:55:00*21.39802*21.39782*21.39872*21.33656
05/16/2023 00:00:00*21.39782*21.39702*21.39822*21.3344
05/16/2023 00:05:00*21.39702*21.39352*21.39702*21.33509
05/16/2023 00:10:00*21.39352*21.39482*21.39482*21.33002
05/16/2023 00:15:00*21.39482*21.39062*21.39492*21.33268
05/16/2023 00:20:00*21.39062*21.38622*21.39062*21.33043
05/16/2023 00:25:00*21.38622*21.38702*21.38802*21.38602
05/16/2023 00:30:00*21.38702*21.38642*21.38742*21.33163
05/16/2023 00:35:00*21.38642*21.38862*21.38862*21.33595
05/16/2023 00:40:00*21.38862*21.38822*21.38882*21.38762
05/16/2023 00:45:00*21.38822*21.38982*21.39022*21.33549
05/16/2023 00:50:00*21.38982*21.39092*21.39132*21.33534
05/16/2023 00:55:00*21.39092*21.39102*21.39112*21.33543
05/16/2023 01:00:00*21.39102*21.38942*21.39102*21.38902
05/16/2023 01:05:00*21.38942*21.38502*21.38942*21.33466
05/16/2023 01:10:00*21.38502*21.38312*21.38502*21.3274
05/16/2023 01:15:00*21.38312*21.38112*21.38422*21.32479
05/16/2023 01:20:00*21.38112*21.39312*21.39312*21.33815
05/16/2023 01:25:00*21.39312*21.39042*21.39412*21.33751
05/16/2023 01:30:00*21.39042*21.39352*21.39422*21.33528
05/16/2023 01:35:00*21.39352*21.38602*21.39352*21.34301
05/16/2023 01:40:00*21.38602*21.37792*21.38602*21.33457
05/16/2023 01:45:00*21.37792*21.38092*21.38272*21.33304
05/16/2023 01:50:00*21.38092*21.38622*21.38622*21.33841
05/16/2023 01:55:00*21.38622*21.40342*21.40512*21.34177
05/16/2023 02:00:00*21.40342*21.40092*21.40682*21.34189
05/16/2023 02:05:00*21.40092*21.39352*21.40362*21.32994
05/16/2023 02:10:00*21.39352*21.39952*21.40072*21.32956
05/16/2023 02:15:00*21.39952*21.39572*21.40192*21.32606
05/16/2023 02:20:00*21.39572*21.39122*21.39752*21.32773
05/16/2023 02:25:00*21.39122*21.39782*21.39822*21.32589
05/16/2023 02:30:00*21.39782*21.39242*21.39782*21.32694
05/16/2023 02:35:00*21.39242*21.39952*21.39952*21.35565
05/16/2023 02:40:00*21.39952*21.39672*21.40092*21.3674
05/16/2023 02:45:00*21.39672*21.40522*21.40522*21.35876
05/16/2023 02:50:00*21.40522*21.41142*21.41212*21.39594
05/16/2023 02:55:00*21.41142*21.41782*21.41782*21.40572
05/16/2023 03:00:00*21.41782*21.41452*21.41782*21.40902
05/16/2023 03:05:00*21.41452*21.42452*21.42822*21.40165
05/16/2023 03:10:00*21.42452*21.42562*21.42582*21.40667
05/16/2023 03:15:00*21.42562*21.43392*21.43432*21.41295
05/16/2023 03:20:00*21.43392*21.42792*21.43452*21.4134
05/16/2023 03:25:00*21.42792*21.43152*21.43462*21.4092
05/16/2023 03:30:00*21.43152*21.42912*21.43502*21.41318
05/16/2023 03:35:00*21.42912*21.43712*21.43712*21.40911
05/16/2023 03:40:00*21.43712*21.44932*21.45122*21.42415
05/16/2023 03:45:00*21.44932*21.45002*21.45272*21.4295
05/16/2023 03:50:00*21.45002*21.45622*21.45702*21.43521
05/16/2023 03:55:00*21.45622*21.46762*21.47022*21.44392
05/16/2023 04:00:00*21.46762*21.44472*21.46762*21.44472
05/16/2023 04:05:00*21.44472*21.45562*21.45932*21.43408
05/16/2023 04:10:00*21.45562*21.45672*21.46362*21.44332
05/16/2023 04:15:00*21.45672*21.47032*21.47032*21.44626
05/16/2023 04:20:00*21.47032*21.47032*21.47492*21.45167
05/16/2023 04:25:00*21.47032*21.46432*21.47102*21.45009
05/16/2023 04:30:00*21.46432*21.46992*21.47192*21.45037
05/16/2023 04:35:00*21.46992*21.46462*21.47202*21.45114
05/16/2023 04:40:00*21.46462*21.47082*21.47432*21.45274
05/16/2023 04:45:00*21.47082*21.46932*21.47262*21.45355
05/16/2023 04:50:00*21.46932*21.46482*21.46932*21.45161
05/16/2023 04:55:00*21.46482*21.46002*21.46582*21.44428
05/16/2023 05:00:00*21.46002*21.45862*21.46002*21.44128
05/16/2023 05:05:00*21.45862*21.46952*21.46952*21.44062
05/16/2023 05:10:00*21.46952*21.48212*21.48942*21.45276
05/16/2023 05:15:00*21.48212*21.47302*21.48432*21.45946
05/16/2023 05:20:00*21.47302*21.46632*21.47692*21.45428
05/16/2023 05:25:00*21.46632*21.46572*21.47012*21.44815
05/16/2023 05:30:00*21.46572*21.47222*21.47402*21.44984
05/16/2023 05:35:00*21.47222*21.47442*21.47642*21.45678
05/16/2023 05:40:00*21.47442*21.46592*21.47622*21.44646
05/16/2023 05:45:00*21.46592*21.47182*21.47322*21.4508
05/16/2023 05:50:00*21.47182*21.47612*21.47612*21.46129
05/16/2023 05:55:00*21.47612*21.47332*21.47952*21.46022
05/16/2023 06:00:00*21.47332*21.46192*21.47352*21.44754
05/16/2023 06:05:00*21.46192*21.45592*21.46192*21.44081
05/16/2023 06:10:00*21.45592*21.45572*21.45712*21.44021
05/16/2023 06:15:00*21.45572*21.45742*21.45882*21.44398
05/16/2023 06:20:00*21.45742*21.46052*21.46242*21.41207
05/16/2023 06:25:00*21.46052*21.46382*21.46382*21.41058
05/16/2023 06:30:00*21.46382*21.45952*21.46382*21.41069
05/16/2023 06:35:00*21.45952*21.46552*21.46552*21.4114
05/16/2023 06:40:00*21.46552*21.46242*21.46792*21.41488
05/16/2023 06:45:00*21.46242*21.45852*21.46242*21.41273
05/16/2023 06:50:00*21.45852*21.45702*21.45852*21.40705
05/16/2023 06:55:00*21.45702*21.46552*21.46642*21.41927
05/16/2023 07:00:00*21.46552*21.46312*21.47022*21.42774
05/16/2023 07:05:00*21.46312*21.46492*21.46492*21.43978
05/16/2023 07:10:00*21.46492*21.45872*21.46522*21.43824
05/16/2023 07:15:00*21.45872*21.46322*21.46322*21.44153
05/16/2023 07:20:00*21.46322*21.46132*21.46372*21.4427
05/16/2023 07:25:00*21.46132*21.46282*21.46552*21.44506
05/16/2023 07:30:00*21.46282*21.46292*21.46392*21.42953
05/16/2023 07:35:00*21.46292*21.45482*21.46372*21.42808
05/16/2023 07:40:00*21.45482*21.45332*21.45542*21.42608
05/16/2023 07:45:00*21.45332*21.45322*21.45692*21.42279
05/16/2023 07:50:00*21.45322*21.44772*21.45322*21.41819
05/16/2023 07:55:00*21.44772*21.44582*21.44812*21.41781
05/16/2023 08:00:00*21.44582*21.44672*21.44892*21.41611
05/16/2023 08:05:00*21.44672*21.44542*21.44832*21.41414
05/16/2023 08:10:00*21.44542*21.43672*21.44542*21.40627
05/16/2023 08:15:00*21.43672*21.43582*21.43802*21.40497
05/16/2023 08:20:00*21.43582*21.43222*21.43582*21.40523
05/16/2023 08:25:00*21.43222*21.43722*21.43912*21.40772
05/16/2023 08:30:00*21.43722*21.41842*21.43722*21.39651
05/16/2023 08:35:00*21.41842*21.41482*21.43312*21.3894
05/16/2023 08:40:00*21.41482*21.43402*21.43402*21.38327
05/16/2023 08:45:00*21.43402*21.44102*21.44432*21.40609
05/16/2023 08:50:00*21.44102*21.42472*21.44382*21.40248
05/16/2023 08:55:00*21.42472*21.43472*21.43522*21.39756
05/16/2023 09:00:00*21.43472*21.43722*21.44142*21.41271
05/16/2023 09:05:00*21.43722*21.44752*21.45052*21.41434
05/16/2023 09:10:00*21.44752*21.44502*21.45322*21.42376
05/16/2023 09:15:00*21.44502*21.44242*21.45072*21.4244
05/16/2023 09:20:00*21.44242*21.42472*21.44242*21.40377
05/16/2023 09:25:00*21.42472*21.42692*21.42992*21.39893
05/16/2023 09:30:00*21.42692*21.42382*21.43452*21.3998
05/16/2023 09:35:00*21.42382*21.44182*21.44182*21.40422
05/16/2023 09:40:00*21.44182*21.43352*21.44182*21.40699
05/16/2023 09:45:00*21.43352*21.42722*21.44822*21.41042
05/16/2023 09:50:00*21.42722*21.44132*21.45112*21.41798
05/16/2023 09:55:00*21.44132*21.43762*21.44642*21.41157
05/16/2023 10:00:00*21.43762*21.43042*21.43842*21.40275
05/16/2023 10:05:00*21.43042*21.42542*21.43102*21.39246
05/16/2023 10:10:00*21.42542*21.41122*21.42832*21.38956
05/16/2023 10:15:00*21.41122*21.39992*21.41122*21.37445
05/16/2023 10:20:00*21.39992*21.40812*21.41232*21.37277
05/16/2023 10:25:00*21.40812*21.41942*21.41942*21.38122
05/16/2023 10:30:00*21.41942*21.42322*21.42322*21.38508
05/16/2023 10:35:00*21.42322*21.42082*21.42622*21.39278
05/16/2023 10:40:00*21.42082*21.41662*21.42102*21.3876
05/16/2023 10:45:00*21.41662*21.41622*21.41832*21.38855
05/16/2023 10:50:00*21.41622*21.42412*21.42712*21.38936
05/16/2023 10:55:00*21.42412*21.41132*21.42622*21.38372
05/16/2023 11:00:00*21.41132*21.41752*21.42172*21.38896
05/16/2023 11:05:00*21.41752*21.41422*21.41992*21.37651
05/16/2023 11:10:00*21.41422*21.36126*21.41472*21.36126
05/16/2023 11:15:00*21.36126*21.39962*21.40832*21.35777
05/16/2023 11:20:00*21.39962*21.40502*21.40502*21.35783
05/16/2023 11:25:00*21.40502*21.40892*21.40892*21.36281
05/16/2023 11:30:00*21.40892*21.41442*21.41452*21.36998
05/16/2023 11:35:00*21.41442*21.40792*21.41662*21.37549
05/16/2023 11:40:00*21.40792*21.40462*21.40972*21.36288
05/16/2023 11:45:00*21.40462*21.36497*21.40892*21.36377
05/16/2023 11:50:00*21.36497*21.42152*21.42152*21.36394
05/16/2023 11:55:00*21.42152*21.42702*21.43362*21.38744
05/16/2023 12:00:00*21.42702*21.42312*21.42702*21.37462
05/16/2023 12:05:00*21.42312*21.42632*21.42742*21.38284
05/16/2023 12:10:00*21.42632*21.40272*21.43092*21.3845
05/16/2023 12:15:00*21.40272*21.39572*21.40292*21.38453
05/16/2023 12:20:00*21.39572*21.40422*21.40422*21.38672
05/16/2023 12:25:00*21.40422*21.40462*21.41022*21.39845
05/16/2023 12:30:00*21.40462*21.39982*21.40652*21.38651
05/16/2023 12:35:00*21.39982*21.40072*21.40102*21.38647
05/16/2023 12:40:00*21.40072*21.40052*21.40212*21.38499
05/16/2023 12:45:00*21.40052*21.40472*21.40482*21.38643
05/16/2023 12:50:00*21.40472*21.41182*21.41182*21.39264
05/16/2023 12:55:00*21.41182*21.41042*21.41182*21.39419
05/16/2023 13:00:00*21.41042*21.40432*21.41302*21.38837
05/16/2023 13:05:00*21.40432*21.39982*21.40432*21.38545
05/16/2023 13:10:00*21.39982*21.39512*21.39982*21.38062
05/16/2023 13:15:00*21.39512*21.39612*21.39612*21.37835
05/16/2023 13:20:00*21.39612*21.39502*21.39732*21.38175
05/16/2023 13:25:00*21.39502*21.40072*21.40342*21.38519
05/16/2023 13:30:00*21.40072*21.40362*21.40362*21.38751
05/16/2023 13:35:00*21.40362*21.41472*21.41472*21.3913
05/16/2023 13:40:00*21.41472*21.41352*21.41572*21.39611
05/16/2023 13:45:00*21.41352*21.41022*21.41352*21.38781
05/16/2023 13:50:00*21.41022*21.41282*21.41432*21.39012
05/16/2023 13:55:00*21.41282*21.41512*21.41542*21.39134
05/16/2023 14:00:00*21.41512*21.41262*21.41512*21.39071
05/16/2023 14:05:00*21.41262*21.40922*21.41262*21.37247
05/16/2023 14:10:00*21.40922*21.40822*21.40922*21.37396
05/16/2023 14:15:00*21.40822*21.40722*21.40842*21.37437
05/16/2023 14:20:00*21.40722*21.40682*21.40782*21.37389
05/16/2023 14:25:00*21.40682*21.40242*21.40892*21.37457
05/16/2023 14:30:00*21.40242*21.40842*21.40842*21.37642
05/16/2023 14:35:00*21.40842*21.41142*21.41142*21.37987
05/16/2023 14:40:00*21.41142*21.41002*21.41182*21.38345
05/16/2023 14:45:00*21.41002*21.40902*21.41022*21.38235
05/16/2023 14:50:00*21.40902*21.40372*21.40902*21.37882
05/16/2023 14:55:00*21.40372*21.40952*21.40972*21.37895
05/16/2023 15:00:00*21.40952*21.40912*21.41262*21.38234
05/16/2023 15:05:00*21.40912*21.40792*21.41012*21.3839
05/16/2023 15:10:00*21.40792*21.41172*21.41242*21.38332
05/16/2023 15:15:00*21.41172*21.40902*21.41172*21.3835
05/16/2023 15:20:00*21.40902*21.41072*21.41072*21.38225
05/16/2023 15:25:00*21.41072*21.40872*21.41072*21.38207
05/16/2023 15:30:00*21.40872*21.41012*21.41072*21.38322
05/16/2023 15:35:00*21.41012*21.40792*21.41012*21.35279
05/16/2023 15:40:00*21.40792*21.40162*21.40792*21.34522
05/16/2023 15:45:00*21.40162*21.39472*21.40292*21.33537
05/16/2023 15:50:00*21.39472*21.38952*21.40112*21.33403
05/16/2023 15:55:00*21.38952*21.38872*21.39022*21.3335
05/16/2023 16:00:00*21.38872*21.39942*21.39942*21.33409
05/16/2023 16:05:00*21.39942*21.39562*21.39952*21.34319
05/16/2023 16:10:00*21.39562*21.39542*21.39562*21.39402
05/16/2023 16:15:00*21.39542*21.39242*21.39542*21.39242
05/16/2023 16:20:00*21.39242*21.38842*21.39242*21.38822
05/16/2023 16:25:00*21.38842*21.38722*21.38882*21.38702
05/16/2023 16:30:00*21.38722*21.38862*21.38892*21.38602
05/16/2023 16:35:00*21.38862*21.38862*21.38982*21.38842
05/16/2023 16:40:00*21.38862*21.38792*21.38862*21.38642
05/16/2023 16:45:00*21.38792*21.38832*21.38912*21.38792
05/16/2023 16:50:00*21.38832*21.38832*21.39022*21.38802
05/16/2023 16:55:00*21.38832*21.39292*21.39512*21.38832
05/16/2023 17:00:00*21.39292*21.38872*21.39852*21.38872
