05/14/2023 17:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 17:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 18:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 19:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 20:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 21:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 22:55:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:00:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:05:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:10:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:15:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:20:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:25:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:30:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:35:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:40:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:45:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:50:00*21.46192*21.46192*21.46192*21.46192
05/14/2023 23:55:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:00:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:05:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:10:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:15:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:20:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:25:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:30:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:35:00*21.46192*21.46192*21.46192*21.46192
05/15/2023 00:40:00*21.46192*21.35067*21.46192*21.35067
05/15/2023 00:45:00*21.35067*21.35128*21.35158*21.34999
05/15/2023 00:50:00*21.35128*21.34994*21.35178*21.34968
05/15/2023 00:55:00*21.34994*21.34561*21.34994*21.34497
05/15/2023 01:00:00*21.34561*21.35447*21.35552*21.34561
05/15/2023 01:05:00*21.35447*21.36087*21.36087*21.34004
05/15/2023 01:10:00*21.36087*21.3611*21.36285*21.34981
05/15/2023 01:15:00*21.3611*21.34514*21.36261*21.34504
05/15/2023 01:20:00*21.34514*21.32201*21.36048*21.31828
05/15/2023 01:25:00*21.32201*21.3245*21.32518*21.31792
05/15/2023 01:30:00*21.3245*21.32405*21.32555*21.3181
05/15/2023 01:35:00*21.32405*21.31323*21.33298*21.30867
05/15/2023 01:40:00*21.31323*21.30656*21.31335*21.30493
05/15/2023 01:45:00*21.30656*21.30865*21.30866*21.3037
05/15/2023 01:50:00*21.30865*21.30744*21.30945*21.3059
05/15/2023 01:55:00*21.30744*21.30726*21.30876*21.30522
05/15/2023 02:00:00*21.30726*21.32166*21.32459*21.3067
05/15/2023 02:05:00*21.32166*21.32698*21.33002*21.31357
05/15/2023 02:10:00*21.32698*21.33398*21.34031*21.32543
05/15/2023 02:15:00*21.33398*21.34296*21.34336*21.33384
05/15/2023 02:20:00*21.34296*21.33566*21.34342*21.33542
05/15/2023 02:25:00*21.33566*21.33482*21.33566*21.32777
05/15/2023 02:30:00*21.33482*21.33597*21.33896*21.32985
05/15/2023 02:35:00*21.33597*21.33234*21.36452*21.32718
05/15/2023 02:40:00*21.33234*21.33111*21.33762*21.3301
05/15/2023 02:45:00*21.33111*21.34177*21.3418*21.33048
05/15/2023 02:50:00*21.34177*21.34513*21.34687*21.33936
05/15/2023 02:55:00*21.34513*21.3568*21.35747*21.3446
05/15/2023 03:00:00*21.3568*21.35692*21.35896*21.3468
05/15/2023 03:05:00*21.35692*21.36198*21.3652*21.28722
05/15/2023 03:10:00*21.36198*21.35257*21.36328*21.34498
05/15/2023 03:15:00*21.35257*21.35871*21.3605*21.34572
05/15/2023 03:20:00*21.35871*21.3433*21.35905*21.33798
05/15/2023 03:25:00*21.3433*21.34971*21.34971*21.33596
05/15/2023 03:30:00*21.34971*21.35518*21.35769*21.32559
05/15/2023 03:35:00*21.35518*21.34591*21.36223*21.34167
05/15/2023 03:40:00*21.34591*21.36105*21.36595*21.34088
05/15/2023 03:45:00*21.36105*21.36963*21.37395*21.35639
05/15/2023 03:50:00*21.36963*21.33409*21.37251*21.33409
05/15/2023 03:55:00*21.33409*21.33156*21.33864*21.32827
05/15/2023 04:00:00*21.33156*21.33203*21.33679*21.33137
05/15/2023 04:05:00*21.33203*21.32638*21.33645*21.32219
05/15/2023 04:10:00*21.32638*21.32929*21.33417*21.32511
05/15/2023 04:15:00*21.32929*21.33746*21.33781*21.32567
05/15/2023 04:20:00*21.33746*21.34433*21.34479*21.332
05/15/2023 04:25:00*21.34433*21.3617*21.36545*21.33536
05/15/2023 04:30:00*21.3617*21.33749*21.3617*21.33208
05/15/2023 04:35:00*21.33749*21.33581*21.34166*21.33581
05/15/2023 04:40:00*21.33581*21.33729*21.34206*21.32964
05/15/2023 04:45:00*21.33729*21.33305*21.33838*21.33097
05/15/2023 04:50:00*21.33305*21.321*21.33384*21.31768
05/15/2023 04:55:00*21.321*21.32406*21.33037*21.31887
05/15/2023 05:00:00*21.32406*21.33077*21.33747*21.32394
05/15/2023 05:05:00*21.33077*21.32347*21.33077*21.32036
05/15/2023 05:10:00*21.32347*21.3134*21.32485*21.31245
05/15/2023 05:15:00*21.3134*21.30777*21.31393*21.30249
05/15/2023 05:20:00*21.30777*21.3097*21.31943*21.30667
05/15/2023 05:25:00*21.3097*21.30704*21.31255*21.3035
05/15/2023 05:30:00*21.30704*21.30402*21.3143*21.29596
05/15/2023 05:35:00*21.30402*21.31502*21.31635*21.30295
05/15/2023 05:40:00*21.31502*21.31712*21.31909*21.31248
05/15/2023 05:45:00*21.31712*21.32663*21.32748*21.3163
05/15/2023 05:50:00*21.32663*21.33518*21.33757*21.28352
05/15/2023 05:55:00*21.33518*21.33365*21.34166*21.33166
05/15/2023 06:00:00*21.33365*21.31735*21.33447*21.31353
05/15/2023 06:05:00*21.31735*21.32226*21.32382*21.31601
05/15/2023 06:10:00*21.32226*21.32042*21.32226*21.32042
05/15/2023 06:15:00*21.32042*21.32042*21.32042*21.32042
05/15/2023 06:20:00*21.32042*21.32042*21.32042*21.32042
05/15/2023 06:25:00*21.32042*21.32042*21.32042*21.32042
05/15/2023 06:30:00*21.32042*21.32042*21.32042*21.32042
05/15/2023 06:35:00*21.32042*21.31867*21.32272*21.31835
05/15/2023 06:40:00*21.31867*21.32643*21.32925*21.31856
05/15/2023 06:45:00*21.32643*21.31942*21.32643*21.31501
05/15/2023 06:50:00*21.31942*21.32583*21.32721*21.31779
05/15/2023 06:55:00*21.32583*21.31879*21.32705*21.3155
05/15/2023 07:00:00*21.31879*21.32233*21.32791*21.3159
05/15/2023 07:05:00*21.32233*21.32101*21.32526*21.31657
05/15/2023 07:10:00*21.32101*21.31794*21.32562*21.31161
05/15/2023 07:15:00*21.31794*21.31877*21.32164*21.31658
05/15/2023 07:20:00*21.31877*21.32572*21.32592*21.31839
05/15/2023 07:25:00*21.32572*21.32687*21.33635*21.32438
05/15/2023 07:30:00*21.32687*21.33438*21.33975*21.32666
05/15/2023 07:35:00*21.33438*21.33306*21.33783*21.3267
05/15/2023 07:40:00*21.33306*21.32898*21.33371*21.32582
05/15/2023 07:45:00*21.32898*21.33111*21.33486*21.32769
05/15/2023 07:50:00*21.33111*21.33373*21.33493*21.32958
05/15/2023 07:55:00*21.33373*21.33462*21.33656*21.33098
05/15/2023 08:00:00*21.33462*21.33091*21.33462*21.32202
05/15/2023 08:05:00*21.33091*21.32744*21.33449*21.32652
05/15/2023 08:10:00*21.32744*21.32905*21.33264*21.32664
05/15/2023 08:15:00*21.32905*21.32433*21.32916*21.32429
05/15/2023 08:20:00*21.32433*21.32478*21.33177*21.3188
05/15/2023 08:25:00*21.32478*21.32769*21.32966*21.32332
05/15/2023 08:30:00*21.32769*21.33059*21.33294*21.32711
05/15/2023 08:35:00*21.33059*21.34845*21.35827*21.33059
05/15/2023 08:40:00*21.34845*21.33888*21.35438*21.33768
05/15/2023 08:45:00*21.33888*21.32963*21.33924*21.3232
05/15/2023 08:50:00*21.32963*21.30926*21.33321*21.29742
05/15/2023 08:55:00*21.30926*21.32534*21.33163*21.30819
05/15/2023 09:00:00*21.32534*21.33281*21.33441*21.31523
05/15/2023 09:05:00*21.33281*21.32619*21.33288*21.31883
05/15/2023 09:10:00*21.32619*21.33331*21.33509*21.32536
05/15/2023 09:15:00*21.33331*21.363*21.36804*21.33271
05/15/2023 09:20:00*21.363*21.35003*21.36378*21.34873
05/15/2023 09:25:00*21.35003*21.3627*21.37105*21.34939
05/15/2023 09:30:00*21.3627*21.35771*21.36352*21.35672
05/15/2023 09:35:00*21.35771*21.34679*21.35866*21.34655
05/15/2023 09:40:00*21.34679*21.36175*21.36181*21.34679
05/15/2023 09:45:00*21.36175*21.36436*21.36537*21.35638
05/15/2023 09:50:00*21.36436*21.36787*21.37195*21.36291
05/15/2023 09:55:00*21.36787*21.35901*21.3685*21.35805
05/15/2023 10:00:00*21.35901*21.36416*21.36913*21.35814
05/15/2023 10:05:00*21.36416*21.3614*21.3698*21.36072
05/15/2023 10:10:00*21.3614*21.3568*21.36661*21.35536
05/15/2023 10:15:00*21.3568*21.35406*21.35886*21.3528
05/15/2023 10:20:00*21.35406*21.34717*21.35834*21.3438
05/15/2023 10:25:00*21.34717*21.34377*21.34909*21.34076
05/15/2023 10:30:00*21.34377*21.35209*21.35503*21.34206
05/15/2023 10:35:00*21.35209*21.35466*21.35671*21.35063
05/15/2023 10:40:00*21.35466*21.35655*21.35939*21.35288
05/15/2023 10:45:00*21.35655*21.35532*21.35817*21.35403
05/15/2023 10:50:00*21.35532*21.34147*21.35636*21.34147
05/15/2023 10:55:00*21.34147*21.3395*21.34773*21.33923
05/15/2023 11:00:00*21.3395*21.33752*21.34395*21.33248
05/15/2023 11:05:00*21.33752*21.33322*21.3384*21.32242
05/15/2023 11:10:00*21.33322*21.33872*21.34157*21.3275
05/15/2023 11:15:00*21.33872*21.34162*21.34285*21.33315
05/15/2023 11:20:00*21.34162*21.34222*21.34387*21.33633
05/15/2023 11:25:00*21.34222*21.33902*21.34697*21.33765
05/15/2023 11:30:00*21.33902*21.33372*21.34149*21.33326
05/15/2023 11:35:00*21.33372*21.33652*21.33852*21.33334
05/15/2023 11:40:00*21.33652*21.34122*21.34192*21.32958
05/15/2023 11:45:00*21.34122*21.33952*21.34122*21.33206
05/15/2023 11:50:00*21.33952*21.34252*21.34252*21.33824
05/15/2023 11:55:00*21.34252*21.33802*21.34362*21.33619
05/15/2023 12:00:00*21.33802*21.33739*21.34352*21.33739
05/15/2023 12:05:00*21.33739*21.33932*21.34382*21.33611
05/15/2023 12:10:00*21.33932*21.33504*21.34263*21.33421
05/15/2023 12:15:00*21.33504*21.32735*21.33517*21.32693
05/15/2023 12:20:00*21.32735*21.32987*21.33084*21.32567
05/15/2023 12:25:00*21.32987*21.33*21.33095*21.32787
05/15/2023 12:30:00*21.33*21.33336*21.33662*21.32842
05/15/2023 12:35:00*21.33336*21.32923*21.33479*21.32726
05/15/2023 12:40:00*21.32923*21.33424*21.33578*21.32683
05/15/2023 12:45:00*21.33424*21.33303*21.33654*21.33272
05/15/2023 12:50:00*21.33303*21.33828*21.33871*21.33132
05/15/2023 12:55:00*21.33828*21.34385*21.34421*21.33801
05/15/2023 13:00:00*21.34385*21.34604*21.34694*21.34147
05/15/2023 13:05:00*21.34604*21.33657*21.34644*21.33646
05/15/2023 13:10:00*21.33657*21.33612*21.33811*21.33601
05/15/2023 13:15:00*21.33612*21.33905*21.33987*21.33612
05/15/2023 13:20:00*21.33905*21.34215*21.34315*21.33889
05/15/2023 13:25:00*21.34215*21.34094*21.34312*21.33918
05/15/2023 13:30:00*21.34094*21.34362*21.34651*21.33972
05/15/2023 13:35:00*21.34362*21.34505*21.34564*21.34336
05/15/2023 13:40:00*21.34505*21.34254*21.3459*21.34227
05/15/2023 13:45:00*21.34254*21.34081*21.34481*21.33938
05/15/2023 13:50:00*21.34081*21.3363*21.3409*21.3358
05/15/2023 13:55:00*21.3363*21.33975*21.34017*21.33621
05/15/2023 14:00:00*21.33975*21.33835*21.34066*21.33739
05/15/2023 14:05:00*21.33835*21.32529*21.33835*21.32467
05/15/2023 14:10:00*21.32529*21.32611*21.32728*21.32355
05/15/2023 14:15:00*21.32611*21.32718*21.32976*21.32564
05/15/2023 14:20:00*21.32718*21.32498*21.328*21.32417
05/15/2023 14:25:00*21.32498*21.32502*21.32614*21.32428
05/15/2023 14:30:00*21.32502*21.32427*21.32668*21.32361
05/15/2023 14:35:00*21.32427*21.32498*21.32719*21.32227
05/15/2023 14:40:00*21.32498*21.32885*21.33018*21.32492
05/15/2023 14:45:00*21.32885*21.32924*21.32954*21.3281
05/15/2023 14:50:00*21.32924*21.32902*21.33199*21.32728
05/15/2023 14:55:00*21.32902*21.32892*21.33013*21.32734
05/15/2023 15:00:00*21.32892*21.32624*21.32909*21.32515
05/15/2023 15:05:00*21.32624*21.32589*21.3282*21.32442
05/15/2023 15:10:00*21.32589*21.32442*21.32619*21.32412
05/15/2023 15:15:00*21.32442*21.32763*21.32819*21.32344
05/15/2023 15:20:00*21.32763*21.32617*21.32763*21.32496
05/15/2023 15:25:00*21.32617*21.32743*21.32989*21.326
05/15/2023 15:30:00*21.32743*21.32979*21.33016*21.3268
05/15/2023 15:35:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 15:40:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 15:45:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 15:50:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 15:55:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:00:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:05:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:10:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:15:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:20:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:25:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:30:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:35:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:40:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:45:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:50:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 16:55:00*21.32979*21.32979*21.32979*21.32979
05/15/2023 17:00:00*21.32979*21.32979*21.32979*21.32979
