05/11/2023 17:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 18:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 19:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 20:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 21:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 22:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 23:55:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:00:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:05:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:10:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:15:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:20:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:25:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:30:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:35:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:40:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:45:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:50:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 00:55:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:00:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:05:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:10:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:15:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:20:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:25:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:30:00*21.12712*21.12712*21.12712*21.12712
05/12/2023 01:35:00*21.12712*21.34032*21.34572*21.12712
05/12/2023 01:40:00*21.34032*21.33802*21.34062*21.33802
05/12/2023 01:45:00*21.33802*21.36932*21.37272*21.33802
05/12/2023 01:50:00*21.36932*21.42212*21.42212*21.36932
05/12/2023 01:55:00*21.42212*21.35972*21.42222*21.35942
05/12/2023 02:00:00*21.35972*21.50472*21.50502*21.35972
05/12/2023 02:05:00*21.50472*21.49822*21.50472*21.49112
05/12/2023 02:10:00*21.49822*21.50212*21.50572*21.49332
05/12/2023 02:15:00*21.50212*21.50222*21.51422*21.49742
05/12/2023 02:20:00*21.50222*21.50272*21.50632*21.50192
05/12/2023 02:25:00*21.50272*21.50422*21.50462*21.50042
05/12/2023 02:30:00*21.50422*21.50792*21.51072*21.50412
05/12/2023 02:35:00*21.50792*21.50952*21.51142*21.50362
05/12/2023 02:40:00*21.50952*21.51472*21.51522*21.50952
05/12/2023 02:45:00*21.51472*21.51552*21.51862*21.51282
05/12/2023 02:50:00*21.51552*21.51572*21.51762*21.51532
05/12/2023 02:55:00*21.51572*21.52172*21.52352*21.51572
05/12/2023 03:00:00*21.52172*21.51192*21.52192*21.51192
05/12/2023 03:05:00*21.51192*21.51452*21.52202*21.50992
05/12/2023 03:10:00*21.51452*21.51432*21.51942*21.51142
05/12/2023 03:15:00*21.51432*21.58612*21.58612*21.51432
05/12/2023 03:20:00*21.58612*21.57782*21.58612*21.56902
05/12/2023 03:25:00*21.57782*21.58982*21.59452*21.56782
05/12/2023 03:30:00*21.58982*21.58692*21.59562*21.58692
05/12/2023 03:35:00*21.58692*21.59102*21.59102*21.58342
05/12/2023 03:40:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 03:45:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 03:50:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 03:55:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:00:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:05:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:10:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:15:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:20:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:25:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:30:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:35:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:40:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:45:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:50:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 04:55:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:00:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:05:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:10:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:15:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:20:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:25:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:30:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:35:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:40:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:45:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:50:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 05:55:00*21.59102*21.59102*21.59102*21.59102
05/12/2023 06:00:00*21.59102*21.39982*21.59102*21.39892
05/12/2023 06:05:00*21.39982*21.40092*21.40202*21.39722
05/12/2023 06:10:00*21.40092*21.39842*21.40092*21.39432
05/12/2023 06:15:00*21.39842*21.40682*21.40742*21.39842
05/12/2023 06:20:00*21.40682*21.35352*21.40682*21.27342
05/12/2023 06:25:00*21.35352*21.37382*21.37502*21.35352
05/12/2023 06:30:00*21.37382*21.36982*21.37522*21.36982
05/12/2023 06:35:00*21.36982*21.35972*21.37272*21.35542
05/12/2023 06:40:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 06:45:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 06:50:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 06:55:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:00:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:05:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:10:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:15:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:20:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:25:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:30:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:35:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:40:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:45:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:50:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 07:55:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:00:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:05:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:10:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:15:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:20:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:25:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:30:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:35:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:40:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:45:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:50:00*21.35972*21.35972*21.35972*21.35972
05/12/2023 08:55:00*21.35972*21.36242*21.36282*21.34402
05/12/2023 09:00:00*21.36242*21.35222*21.36522*21.34852
05/12/2023 09:05:00*21.35222*21.32332*21.35222*21.31462
05/12/2023 09:10:00*21.32332*21.49562*21.51472*21.32332
05/12/2023 09:15:00*21.49562*21.48912*21.49562*21.48082
05/12/2023 09:20:00*21.48912*21.46952*21.48912*21.46272
05/12/2023 09:25:00*21.46952*21.46192*21.46952*21.45092
05/12/2023 09:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 09:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 09:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 09:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 09:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 09:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 10:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 11:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 12:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 13:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 14:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 15:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:00:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:05:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:10:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:15:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:20:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:25:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:30:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:35:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:40:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:45:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:50:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 16:55:00*21.46192*21.46192*21.46192*21.46192
05/12/2023 17:00:00*21.46192*21.46192*21.46192*21.46192
