05/10/2023 17:05:00*21.42112*21.43312*21.43312*21.42112
05/10/2023 17:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 17:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 18:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 19:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 20:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 21:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 22:55:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:00:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:05:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:10:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:15:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:20:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:25:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:30:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:35:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:40:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:45:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:50:00*21.43312*21.43312*21.43312*21.43312
05/10/2023 23:55:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:00:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:05:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:10:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:15:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:20:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:25:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:30:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:35:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:40:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:45:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:50:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 00:55:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:00:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:05:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:10:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:15:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:20:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:25:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:30:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:35:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:40:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:45:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:50:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 01:55:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 02:00:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 02:05:00*21.43312*21.43312*21.43312*21.43312
05/11/2023 02:10:00*21.43312*21.22252*21.43312*21.21542
05/11/2023 02:15:00*21.22252*21.22052*21.22252*21.21772
05/11/2023 02:20:00*21.22052*21.23202*21.23382*21.21302
05/11/2023 02:25:00*21.23202*21.23222*21.23852*21.23182
05/11/2023 02:30:00*21.23222*21.22272*21.23222*21.22052
05/11/2023 02:35:00*21.22272*21.18492*21.22272*21.18362
05/11/2023 02:40:00*21.18492*21.17962*21.19212*21.17962
05/11/2023 02:45:00*21.17962*21.18642*21.19132*21.17962
05/11/2023 02:50:00*21.18642*21.18242*21.18972*21.18242
05/11/2023 02:55:00*21.18242*21.17072*21.18392*21.16822
05/11/2023 03:00:00*21.17072*21.13982*21.17272*21.13762
05/11/2023 03:05:00*21.13982*21.13742*21.14992*21.13582
05/11/2023 03:10:00*21.13742*21.13852*21.14642*21.13632
05/11/2023 03:15:00*21.13852*21.14992*21.15042*21.13852
05/11/2023 03:20:00*21.14992*21.13722*21.15092*21.13712
05/11/2023 03:25:00*21.13722*21.13522*21.14002*21.13282
05/11/2023 03:30:00*21.13522*21.14692*21.14692*21.13522
05/11/2023 03:35:00*21.14692*21.15642*21.15742*21.14092
05/11/2023 03:40:00*21.15642*21.15662*21.16562*21.15392
05/11/2023 03:45:00*21.15662*21.15862*21.16272*21.15322
05/11/2023 03:50:00*21.15862*21.16482*21.16622*21.15862
05/11/2023 03:55:00*21.16482*21.15792*21.16642*21.15302
05/11/2023 04:00:00*21.15792*21.15132*21.15992*21.15072
05/11/2023 04:05:00*21.15132*21.13292*21.16352*21.13292
05/11/2023 04:10:00*21.13292*21.14292*21.14622*21.12752
05/11/2023 04:15:00*21.14292*21.14452*21.15132*21.14292
05/11/2023 04:20:00*21.14452*21.14602*21.15172*21.11592
05/11/2023 04:25:00*21.14602*21.14902*21.15392*21.13932
05/11/2023 04:30:00*21.14902*21.16282*21.16322*21.14902
05/11/2023 04:35:00*21.16282*21.15792*21.16282*21.15792
05/11/2023 04:40:00*21.15792*21.15792*21.15792*21.14992
05/11/2023 04:45:00*21.15792*21.16482*21.16502*21.15792
05/11/2023 04:50:00*21.16482*21.16032*21.16482*21.16012
05/11/2023 04:55:00*21.16032*21.15892*21.16072*21.15302
05/11/2023 05:00:00*21.15892*21.15112*21.15892*21.15112
05/11/2023 05:05:00*21.15112*21.16872*21.16872*21.15072
05/11/2023 05:10:00*21.16872*21.16272*21.17072*21.16272
05/11/2023 05:15:00*21.16272*21.16352*21.17102*21.15982
05/11/2023 05:20:00*21.16352*21.16442*21.16532*21.15782
05/11/2023 05:25:00*21.16442*21.17612*21.17692*21.16322
05/11/2023 05:30:00*21.17612*21.17352*21.17692*21.17352
05/11/2023 05:35:00*21.17352*21.16782*21.17902*21.16772
05/11/2023 05:40:00*21.16782*21.16682*21.17042*21.15892
05/11/2023 05:45:00*21.16682*21.17092*21.17092*21.16682
05/11/2023 05:50:00*21.17092*21.17432*21.17622*21.16872
05/11/2023 05:55:00*21.17432*21.16992*21.17432*21.16912
05/11/2023 06:00:00*21.16992*21.18082*21.18082*21.16422
05/11/2023 06:05:00*21.18082*21.17972*21.18082*21.17582
05/11/2023 06:10:00*21.17972*21.16382*21.18132*21.16382
05/11/2023 06:15:00*21.16382*21.16262*21.16472*21.15922
05/11/2023 06:20:00*21.16262*21.17112*21.17222*21.16222
05/11/2023 06:25:00*21.17112*21.17442*21.17852*21.17112
05/11/2023 06:30:00*21.17442*21.17182*21.17532*21.17182
05/11/2023 06:35:00*21.17182*21.16502*21.17182*21.16332
05/11/2023 06:40:00*21.16502*21.16272*21.16522*21.16212
05/11/2023 06:45:00*21.16272*21.16152*21.16342*21.15672
05/11/2023 06:50:00*21.16152*21.16842*21.16842*21.16152
05/11/2023 06:55:00*21.16842*21.16182*21.16842*21.15892
05/11/2023 07:00:00*21.16182*21.15512*21.16182*21.15352
05/11/2023 07:05:00*21.15512*21.17132*21.17152*21.15262
05/11/2023 07:10:00*21.17132*21.17802*21.17822*21.16332
05/11/2023 07:15:00*21.17802*21.17832*21.18332*21.16972
05/11/2023 07:20:00*21.17832*21.18052*21.18052*21.16732
05/11/2023 07:25:00*21.18052*21.18552*21.18742*21.14952
05/11/2023 07:30:00*21.18552*21.19312*21.19542*21.18552
05/11/2023 07:35:00*21.19312*21.20162*21.20422*21.19242
05/11/2023 07:40:00*21.20162*21.19182*21.20162*21.19162
05/11/2023 07:45:00*21.19182*21.18672*21.19342*21.18282
05/11/2023 07:50:00*21.18672*21.18032*21.18672*21.17952
05/11/2023 07:55:00*21.18032*21.18862*21.18862*21.17932
05/11/2023 08:00:00*21.18862*21.19092*21.19092*21.18162
05/11/2023 08:05:00*21.19092*21.18852*21.19422*21.18852
05/11/2023 08:10:00*21.18852*21.18662*21.18852*21.18312
05/11/2023 08:15:00*21.18662*21.19192*21.19192*21.18632
05/11/2023 08:20:00*21.19192*21.17992*21.19882*21.17992
05/11/2023 08:25:00*21.17992*21.19052*21.19172*21.17992
05/11/2023 08:30:00*21.19052*21.15202*21.19052*21.15202
05/11/2023 08:35:00*21.15202*21.20752*21.21352*21.14932
05/11/2023 08:40:00*21.20752*21.21532*21.21532*21.17472
05/11/2023 08:45:00*21.21532*21.20172*21.21602*21.20072
05/11/2023 08:50:00*21.20172*21.20602*21.20812*21.19632
05/11/2023 08:55:00*21.20602*21.19602*21.21032*21.17862
05/11/2023 09:00:00*21.19602*21.20202*21.21552*21.16622
05/11/2023 09:05:00*21.20202*21.19512*21.20342*21.15802
05/11/2023 09:10:00*21.19512*21.19512*21.19852*21.16652
05/11/2023 09:15:00*21.19512*21.18832*21.19812*21.17122
05/11/2023 09:20:00*21.18832*21.17382*21.18832*21.17232
05/11/2023 09:25:00*21.17382*21.17572*21.17602*21.16022
05/11/2023 09:30:00*21.17572*21.17142*21.17572*21.16612
05/11/2023 09:35:00*21.17142*21.15932*21.17462*21.13672
05/11/2023 09:40:00*21.15932*21.13882*21.15932*21.13802
05/11/2023 09:45:00*21.13882*21.12152*21.14742*21.11492
05/11/2023 09:50:00*21.12152*21.11762*21.14572*21.10742
05/11/2023 09:55:00*21.11762*21.12782*21.13192*21.11402
05/11/2023 10:00:00*21.12782*21.13052*21.13422*21.12782
05/11/2023 10:05:00*21.13052*21.12922*21.13452*21.12792
05/11/2023 10:10:00*21.12922*21.13502*21.13712*21.12782
05/11/2023 10:15:00*21.13502*21.14932*21.14932*21.13502
05/11/2023 10:20:00*21.14932*21.14062*21.15122*21.11942
05/11/2023 10:25:00*21.14062*21.15772*21.16852*21.13572
05/11/2023 10:30:00*21.15772*21.15892*21.16562*21.15762
05/11/2023 10:35:00*21.15892*21.16462*21.16522*21.15482
05/11/2023 10:40:00*21.16462*21.16642*21.16722*21.15932
05/11/2023 10:45:00*21.16642*21.17042*21.17702*21.16642
05/11/2023 10:50:00*21.17042*21.17502*21.17502*21.16952
05/11/2023 10:55:00*21.17502*21.16962*21.17502*21.11802
05/11/2023 11:00:00*21.16962*21.17222*21.17622*21.16962
05/11/2023 11:05:00*21.17222*21.17172*21.17632*21.16992
05/11/2023 11:10:00*21.17172*21.14742*21.17572*21.14612
05/11/2023 11:15:00*21.14742*21.14772*21.15062*21.14352
05/11/2023 11:20:00*21.14772*21.15262*21.15332*21.14772
05/11/2023 11:25:00*21.15262*21.16142*21.16292*21.15082
05/11/2023 11:30:00*21.16142*21.15322*21.16182*21.15322
05/11/2023 11:35:00*21.15322*21.13902*21.15382*21.13902
05/11/2023 11:40:00*21.13902*21.14652*21.15062*21.13902
05/11/2023 11:45:00*21.14652*21.14942*21.15152*21.14652
05/11/2023 11:50:00*21.14942*21.10472*21.14982*21.10262
05/11/2023 11:55:00*21.10472*21.13902*21.14352*21.10472
05/11/2023 12:00:00*21.13902*21.15392*21.15872*21.13902
05/11/2023 12:05:00*21.15392*21.15692*21.15792*21.14992
05/11/2023 12:10:00*21.15692*21.13412*21.15762*21.12852
05/11/2023 12:15:00*21.13412*21.13962*21.13972*21.13182
05/11/2023 12:20:00*21.13962*21.13942*21.14112*21.12782
05/11/2023 12:25:00*21.13942*21.14072*21.14272*21.13892
05/11/2023 12:30:00*21.14072*21.14192*21.14422*21.14042
05/11/2023 12:35:00*21.14192*21.14612*21.14612*21.14192
05/11/2023 12:40:00*21.14612*21.14612*21.14612*21.14202
05/11/2023 12:45:00*21.14612*21.14442*21.14612*21.14302
05/11/2023 12:50:00*21.14442*21.14122*21.14442*21.14122
05/11/2023 12:55:00*21.14122*21.14582*21.14782*21.14122
05/11/2023 13:00:00*21.14582*21.12922*21.14582*21.12922
05/11/2023 13:05:00*21.12922*21.13172*21.13242*21.12922
05/11/2023 13:10:00*21.13172*21.13632*21.14172*21.13082
05/11/2023 13:15:00*21.13632*21.12862*21.13672*21.12862
05/11/2023 13:20:00*21.12862*21.12832*21.13192*21.12712
05/11/2023 13:25:00*21.12832*21.12612*21.13192*21.12552
05/11/2023 13:30:00*21.12612*21.12322*21.12692*21.12322
05/11/2023 13:35:00*21.12322*21.12602*21.12602*21.12192
05/11/2023 13:40:00*21.12602*21.12582*21.12602*21.12502
05/11/2023 13:45:00*21.12582*21.12032*21.12582*21.11952
05/11/2023 13:50:00*21.12032*21.12532*21.12552*21.12022
05/11/2023 13:55:00*21.12532*21.11902*21.12532*21.11632
05/11/2023 14:00:00*21.11902*21.11862*21.12082*21.11822
05/11/2023 14:05:00*21.11862*21.12142*21.12142*21.11862
05/11/2023 14:10:00*21.12142*21.12042*21.12142*21.11862
05/11/2023 14:15:00*21.12042*21.12082*21.12162*21.12042
05/11/2023 14:20:00*21.12082*21.12632*21.12632*21.12082
05/11/2023 14:25:00*21.12632*21.12512*21.12632*21.12322
05/11/2023 14:30:00*21.12512*21.12592*21.12632*21.12412
05/11/2023 14:35:00*21.12592*21.12832*21.12882*21.12592
05/11/2023 14:40:00*21.12832*21.12652*21.12832*21.12652
05/11/2023 14:45:00*21.12652*21.12642*21.12652*21.11992
05/11/2023 14:50:00*21.12642*21.12712*21.12712*21.12482
05/11/2023 14:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 15:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:00:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:05:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:10:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:15:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:20:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:25:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:30:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:35:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:40:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:45:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:50:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 16:55:00*21.12712*21.12712*21.12712*21.12712
05/11/2023 17:00:00*21.12712*21.12712*21.12712*21.12712
