05/09/2023 17:05:00*21.35547*21.37942*21.38132*21.35547
05/09/2023 17:10:00*21.37942*21.39012*21.3916*21.37942
05/09/2023 17:15:00*21.39012*21.38947*21.39012*21.38761
05/09/2023 17:20:00*21.38947*21.39203*21.39444*21.35008
05/09/2023 17:25:00*21.39203*21.38976*21.39439*21.38936
05/09/2023 17:30:00*21.38976*21.38512*21.39086*21.38342
05/09/2023 17:35:00*21.38512*21.39171*21.39179*21.38512
05/09/2023 17:40:00*21.39171*21.40068*21.40285*21.38792
05/09/2023 17:45:00*21.40068*21.39112*21.40206*21.39112
05/09/2023 17:50:00*21.39112*21.39165*21.39175*21.39112
05/09/2023 17:55:00*21.39165*21.39112*21.39178*21.39021
05/09/2023 18:00:00*21.39112*21.37402*21.39143*21.35634
05/09/2023 18:05:00*21.37402*21.38429*21.38495*21.36802
05/09/2023 18:10:00*21.38429*21.38683*21.38756*21.38425
05/09/2023 18:15:00*21.38683*21.39061*21.39238*21.38682
05/09/2023 18:20:00*21.39061*21.39244*21.39244*21.38968
05/09/2023 18:25:00*21.39244*21.39287*21.39655*21.39083
05/09/2023 18:30:00*21.39287*21.39528*21.39909*21.39276
05/09/2023 18:35:00*21.39528*21.39669*21.40343*21.38722
05/09/2023 18:40:00*21.39669*21.39669*21.39802*21.39624
05/09/2023 18:45:00*21.39669*21.39706*21.40199*21.39628
05/09/2023 18:50:00*21.39706*21.39612*21.39779*21.396
05/09/2023 18:55:00*21.39612*21.39626*21.39642*21.39475
05/09/2023 19:00:00*21.39626*21.39421*21.3964*21.39339
05/09/2023 19:05:00*21.39421*21.4075*21.41331*21.39421
05/09/2023 19:10:00*21.4075*21.40811*21.41443*21.40688
05/09/2023 19:15:00*21.40811*21.40868*21.4141*21.40784
05/09/2023 19:20:00*21.40868*21.41264*21.41931*21.40856
05/09/2023 19:25:00*21.41264*21.41456*21.42151*21.41215
05/09/2023 19:30:00*21.41456*21.41284*21.42168*21.41265
05/09/2023 19:35:00*21.41284*21.41077*21.42074*21.41077
05/09/2023 19:40:00*21.41077*21.4103*21.41823*21.41029
05/09/2023 19:45:00*21.4103*21.40683*21.41594*21.40619
05/09/2023 19:50:00*21.40683*21.41052*21.41475*21.40484
05/09/2023 19:55:00*21.41052*21.40509*21.41161*21.40471
05/09/2023 20:00:00*21.40509*21.40072*21.41168*21.40052
05/09/2023 20:05:00*21.40072*21.40352*21.40502*21.38052
05/09/2023 20:10:00*21.40352*21.40962*21.41102*21.38181
05/09/2023 20:15:00*21.40962*21.38795*21.40962*21.38579
05/09/2023 20:20:00*21.38795*21.39141*21.39151*21.38682
05/09/2023 20:25:00*21.39141*21.39066*21.39258*21.38957
05/09/2023 20:30:00*21.39066*21.38662*21.39245*21.38622
05/09/2023 20:35:00*21.38662*21.38855*21.39002*21.38579
05/09/2023 20:40:00*21.38855*21.38832*21.38912*21.38564
05/09/2023 20:45:00*21.38832*21.39002*21.39012*21.38752
05/09/2023 20:50:00*21.39002*21.38872*21.39027*21.38652
05/09/2023 20:55:00*21.38872*21.39262*21.39366*21.38872
05/09/2023 21:00:00*21.39262*21.38803*21.39262*21.38675
05/09/2023 21:05:00*21.38803*21.39352*21.39372*21.38803
05/09/2023 21:10:00*21.39352*21.39512*21.39512*21.38932
05/09/2023 21:15:00*21.39512*21.39262*21.39512*21.39082
05/09/2023 21:20:00*21.39262*21.39302*21.39302*21.38495
05/09/2023 21:25:00*21.39302*21.39552*21.39698*21.38866
05/09/2023 21:30:00*21.39552*21.39392*21.39592*21.38967
05/09/2023 21:35:00*21.39392*21.38802*21.39392*21.38444
05/09/2023 21:40:00*21.38802*21.38842*21.3967*21.38652
05/09/2023 21:45:00*21.38842*21.38916*21.39365*21.38555
05/09/2023 21:50:00*21.38916*21.39312*21.39836*21.38859
05/09/2023 21:55:00*21.39312*21.39361*21.39672*21.39264
05/09/2023 22:00:00*21.39361*21.39162*21.3951*21.38975
05/09/2023 22:05:00*21.39162*21.39467*21.39579*21.39162
05/09/2023 22:10:00*21.39467*21.39514*21.39714*21.39366
05/09/2023 22:15:00*21.39514*21.39313*21.39694*21.39216
05/09/2023 22:20:00*21.39313*21.39113*21.3994*21.38954
05/09/2023 22:25:00*21.39113*21.39342*21.39943*21.3907
05/09/2023 22:30:00*21.39342*21.39325*21.39987*21.39315
05/09/2023 22:35:00*21.39325*21.3939*21.39614*21.39311
05/09/2023 22:40:00*21.3939*21.39283*21.39422*21.3926
05/09/2023 22:45:00*21.39283*21.39578*21.39643*21.39253
05/09/2023 22:50:00*21.39578*21.39674*21.39685*21.39407
05/09/2023 22:55:00*21.39674*21.39827*21.39895*21.3964
05/09/2023 23:00:00*21.39827*21.398*21.39925*21.39615
05/09/2023 23:05:00*21.398*21.39771*21.40152*21.39771
05/09/2023 23:10:00*21.39771*21.39687*21.39871*21.39469
05/09/2023 23:15:00*21.39687*21.3992*21.39986*21.39661
05/09/2023 23:20:00*21.3992*21.39832*21.40059*21.39832
05/09/2023 23:25:00*21.39832*21.40091*21.40091*21.39828
05/09/2023 23:30:00*21.40091*21.40115*21.40597*21.39986
05/09/2023 23:35:00*21.40115*21.4015*21.40689*21.4
05/09/2023 23:40:00*21.4015*21.3991*21.40686*21.39893
05/09/2023 23:45:00*21.3991*21.40291*21.40386*21.3991
05/09/2023 23:50:00*21.40291*21.4028*21.40297*21.40182
05/09/2023 23:55:00*21.4028*21.40169*21.4028*21.39988
05/10/2023 00:00:00*21.40169*21.40096*21.40178*21.39852
05/10/2023 00:05:00*21.40096*21.39997*21.40116*21.3996
05/10/2023 00:10:00*21.39997*21.3991*21.40018*21.39795
05/10/2023 00:15:00*21.3991*21.3991*21.39993*21.39884
05/10/2023 00:20:00*21.3991*21.39899*21.39931*21.39819
05/10/2023 00:25:00*21.39899*21.39933*21.40121*21.39882
05/10/2023 00:30:00*21.39933*21.40189*21.40326*21.39924
05/10/2023 00:35:00*21.40189*21.40128*21.40784*21.40092
05/10/2023 00:40:00*21.40128*21.39946*21.40175*21.39907
05/10/2023 00:45:00*21.39946*21.39943*21.4003*21.39921
05/10/2023 00:50:00*21.39943*21.39665*21.39984*21.39511
05/10/2023 00:55:00*21.39665*21.3997*21.4024*21.39366
05/10/2023 01:00:00*21.3997*21.39271*21.40224*21.39254
05/10/2023 01:05:00*21.39271*21.39845*21.40132*21.39167
05/10/2023 01:10:00*21.39845*21.39383*21.39845*21.3885
05/10/2023 01:15:00*21.39383*21.39582*21.39794*21.39014
05/10/2023 01:20:00*21.39582*21.39411*21.39635*21.39216
05/10/2023 01:25:00*21.39411*21.39184*21.3967*21.39129
05/10/2023 01:30:00*21.39184*21.38886*21.39311*21.38837
05/10/2023 01:35:00*21.38886*21.38969*21.39754*21.38886
05/10/2023 01:40:00*21.38969*21.3919*21.3921*21.38728
05/10/2023 01:45:00*21.3919*21.39465*21.39466*21.38809
05/10/2023 01:50:00*21.39465*21.39399*21.39794*21.39278
05/10/2023 01:55:00*21.39399*21.39872*21.39872*21.3912
05/10/2023 02:00:00*21.39872*21.39592*21.40242*21.38871
05/10/2023 02:05:00*21.39592*21.39822*21.40342*21.3929
05/10/2023 02:10:00*21.39822*21.39722*21.39822*21.39149
05/10/2023 02:15:00*21.39722*21.4025*21.4036*21.39484
05/10/2023 02:20:00*21.4025*21.39581*21.40494*21.39581
05/10/2023 02:25:00*21.39581*21.39858*21.39858*21.39381
05/10/2023 02:30:00*21.39858*21.3924*21.40239*21.392
05/10/2023 02:35:00*21.3924*21.41132*21.41238*21.39209
05/10/2023 02:40:00*21.41132*21.41574*21.41727*21.41058
05/10/2023 02:45:00*21.41574*21.41623*21.42115*21.41323
05/10/2023 02:50:00*21.41623*21.41436*21.41958*21.41435
05/10/2023 02:55:00*21.41436*21.41415*21.41762*21.41286
05/10/2023 03:00:00*21.41415*21.40954*21.41462*21.40912
05/10/2023 03:05:00*21.40954*21.42691*21.4272*21.40834
05/10/2023 03:10:00*21.42691*21.42708*21.43721*21.42504
05/10/2023 03:15:00*21.42708*21.42636*21.42945*21.42139
05/10/2023 03:20:00*21.42636*21.43069*21.43443*21.42589
05/10/2023 03:25:00*21.43069*21.43564*21.43565*21.42521
05/10/2023 03:30:00*21.43564*21.43682*21.43835*21.42718
05/10/2023 03:35:00*21.43682*21.44275*21.447*21.4365
05/10/2023 03:40:00*21.44275*21.42939*21.44906*21.42855
05/10/2023 03:45:00*21.42939*21.43119*21.43519*21.4289
05/10/2023 03:50:00*21.43119*21.42902*21.43182*21.42678
05/10/2023 03:55:00*21.42902*21.42248*21.43141*21.42248
05/10/2023 04:00:00*21.42248*21.41378*21.42292*21.40896
05/10/2023 04:05:00*21.41378*21.38383*21.41422*21.38363
05/10/2023 04:10:00*21.38383*21.39889*21.39889*21.38227
05/10/2023 04:15:00*21.39889*21.39349*21.39906*21.38831
05/10/2023 04:20:00*21.39349*21.40318*21.40437*21.39339
05/10/2023 04:25:00*21.40318*21.38317*21.40712*21.37968
05/10/2023 04:30:00*21.38317*21.38232*21.38692*21.37479
05/10/2023 04:35:00*21.38232*21.37752*21.38232*21.37582
05/10/2023 04:40:00*21.37752*21.38582*21.38582*21.37632
05/10/2023 04:45:00*21.38582*21.38032*21.38582*21.37822
05/10/2023 04:50:00*21.38032*21.38062*21.38262*21.37962
05/10/2023 04:55:00*21.38062*21.38352*21.38712*21.37722
05/10/2023 05:00:00*21.38352*21.37972*21.39372*21.37862
05/10/2023 05:05:00*21.37972*21.38332*21.38332*21.37612
05/10/2023 05:10:00*21.38332*21.37092*21.38412*21.36912
05/10/2023 05:15:00*21.37092*21.37012*21.37522*21.37012
05/10/2023 05:20:00*21.37012*21.37332*21.38112*21.37012
05/10/2023 05:25:00*21.37332*21.37992*21.37992*21.37182
05/10/2023 05:30:00*21.37992*21.38412*21.38412*21.37922
05/10/2023 05:35:00*21.38412*21.38412*21.38412*21.37772
05/10/2023 05:40:00*21.38412*21.38182*21.38562*21.38132
05/10/2023 05:45:00*21.38182*21.38412*21.38592*21.38122
05/10/2023 05:50:00*21.38412*21.39372*21.39372*21.38202
05/10/2023 05:55:00*21.39372*21.39392*21.39702*21.38932
05/10/2023 06:00:00*21.39392*21.39212*21.39422*21.39002
05/10/2023 06:05:00*21.39212*21.39172*21.39592*21.39082
05/10/2023 06:10:00*21.39172*21.39752*21.40012*21.36556
05/10/2023 06:15:00*21.39752*21.39612*21.39752*21.36806
05/10/2023 06:20:00*21.39612*21.39452*21.39642*21.36918
05/10/2023 06:25:00*21.39452*21.39032*21.39452*21.36202
05/10/2023 06:30:00*21.39032*21.38462*21.39032*21.354
05/10/2023 06:35:00*21.38462*21.37852*21.38462*21.3478
05/10/2023 06:40:00*21.37852*21.37962*21.38122*21.34769
05/10/2023 06:45:00*21.37962*21.38132*21.38532*21.34757
05/10/2023 06:50:00*21.38132*21.38422*21.38442*21.35169
05/10/2023 06:55:00*21.38422*21.37912*21.38422*21.34996
05/10/2023 07:00:00*21.37912*21.38272*21.38392*21.35242
05/10/2023 07:05:00*21.38272*21.37432*21.38272*21.3452
05/10/2023 07:10:00*21.37432*21.36622*21.37602*21.33778
05/10/2023 07:15:00*21.36622*21.36852*21.37222*21.33603
05/10/2023 07:20:00*21.36852*21.37082*21.37162*21.33535
05/10/2023 07:25:00*21.37082*21.37562*21.37782*21.33947
05/10/2023 07:30:00*21.37562*21.37702*21.37812*21.34116
05/10/2023 07:35:00*21.37702*21.37682*21.37752*21.34172
05/10/2023 07:40:00*21.37682*21.38052*21.38052*21.34611
05/10/2023 07:45:00*21.38052*21.38482*21.38482*21.35224
05/10/2023 07:50:00*21.38482*21.38502*21.38672*21.35594
05/10/2023 07:55:00*21.38502*21.38232*21.38502*21.35646
05/10/2023 08:00:00*21.38232*21.37912*21.38652*21.35321
05/10/2023 08:05:00*21.37912*21.38002*21.38192*21.3529
05/10/2023 08:10:00*21.38002*21.39622*21.41522*21.35801
05/10/2023 08:15:00*21.39622*21.39202*21.40162*21.36392
05/10/2023 08:20:00*21.39202*21.38592*21.39512*21.35191
05/10/2023 08:25:00*21.38592*21.38052*21.38592*21.34466
05/10/2023 08:30:00*21.38052*21.35882*21.38052*21.34247
05/10/2023 08:35:00*21.35882*21.43342*21.45572*21.33962
05/10/2023 08:40:00*21.43342*21.45692*21.45892*21.40282
05/10/2023 08:45:00*21.45692*21.42776*21.47432*21.41222
05/10/2023 08:50:00*21.42776*21.47052*21.47202*21.41661
05/10/2023 08:55:00*21.47052*21.47932*21.47982*21.42331
05/10/2023 09:00:00*21.47932*21.47872*21.49042*21.43223
05/10/2023 09:05:00*21.47872*21.47612*21.48822*21.43138
05/10/2023 09:10:00*21.47612*21.45922*21.47612*21.41431
05/10/2023 09:15:00*21.45922*21.47412*21.47902*21.41226
05/10/2023 09:20:00*21.47412*21.45922*21.47582*21.4094
05/10/2023 09:25:00*21.45922*21.44412*21.46332*21.39827
05/10/2023 09:30:00*21.44412*21.44532*21.44622*21.38974
05/10/2023 09:35:00*21.44532*21.39681*21.44802*21.39581
05/10/2023 09:40:00*21.39681*21.44282*21.45132*21.39396
05/10/2023 09:45:00*21.44282*21.43152*21.44282*21.38866
05/10/2023 09:50:00*21.43152*21.43732*21.44482*21.41074
05/10/2023 09:55:00*21.43732*21.44032*21.44152*21.41232
05/10/2023 10:00:00*21.44032*21.44872*21.45392*21.42
05/10/2023 10:05:00*21.44872*21.45142*21.45142*21.42326
05/10/2023 10:10:00*21.45142*21.45282*21.46322*21.433
05/10/2023 10:15:00*21.45282*21.44752*21.45592*21.42683
05/10/2023 10:20:00*21.44752*21.45982*21.48842*21.42871
05/10/2023 10:25:00*21.45982*21.45882*21.46402*21.43413
05/10/2023 10:30:00*21.45882*21.44912*21.46392*21.43036
05/10/2023 10:35:00*21.44912*21.44752*21.44952*21.41915
05/10/2023 10:40:00*21.44752*21.43132*21.45172*21.41084
05/10/2023 10:45:00*21.43132*21.40734*21.43762*21.40733
05/10/2023 10:50:00*21.40734*21.42362*21.42712*21.39578
05/10/2023 10:55:00*21.42362*21.39133*21.42362*21.38688
05/10/2023 11:00:00*21.39133*21.42292*21.42292*21.39079
05/10/2023 11:05:00*21.42292*21.42732*21.43002*21.42062
05/10/2023 11:10:00*21.42732*21.43422*21.43572*21.42732
05/10/2023 11:15:00*21.43422*21.42562*21.43432*21.42562
05/10/2023 11:20:00*21.42562*21.43172*21.43192*21.42432
05/10/2023 11:25:00*21.43172*21.43072*21.43872*21.43072
05/10/2023 11:30:00*21.43072*21.42752*21.43382*21.42752
05/10/2023 11:35:00*21.42752*21.42932*21.42952*21.41612
05/10/2023 11:40:00*21.42932*21.42542*21.43182*21.42542
05/10/2023 11:45:00*21.42542*21.42472*21.42932*21.42432
05/10/2023 11:50:00*21.42472*21.42022*21.42742*21.42022
05/10/2023 11:55:00*21.42022*21.41212*21.42092*21.41202
05/10/2023 12:00:00*21.41212*21.41742*21.41882*21.40702
05/10/2023 12:05:00*21.41742*21.42352*21.42352*21.41082
05/10/2023 12:10:00*21.42352*21.38952*21.42432*21.38732
05/10/2023 12:15:00*21.38952*21.39522*21.39522*21.38682
05/10/2023 12:20:00*21.39522*21.40212*21.40212*21.39242
05/10/2023 12:25:00*21.40212*21.40322*21.40942*21.40042
05/10/2023 12:30:00*21.40322*21.41552*21.41832*21.39712
05/10/2023 12:35:00*21.41552*21.41542*21.42032*21.40402
05/10/2023 12:40:00*21.41542*21.40522*21.41672*21.40412
05/10/2023 12:45:00*21.40522*21.40362*21.41212*21.40362
05/10/2023 12:50:00*21.40362*21.39932*21.40662*21.39602
05/10/2023 12:55:00*21.39932*21.40002*21.40192*21.39802
05/10/2023 13:00:00*21.40002*21.39552*21.40002*21.39552
05/10/2023 13:05:00*21.39552*21.39132*21.39592*21.39042
05/10/2023 13:10:00*21.39132*21.39672*21.39692*21.38952
05/10/2023 13:15:00*21.39672*21.40132*21.40132*21.39242
05/10/2023 13:20:00*21.40132*21.40142*21.40202*21.39722
05/10/2023 13:25:00*21.40142*21.39872*21.40142*21.39792
05/10/2023 13:30:00*21.39872*21.38992*21.39872*21.38992
05/10/2023 13:35:00*21.38992*21.38882*21.39332*21.38882
05/10/2023 13:40:00*21.38882*21.38492*21.38952*21.37552
05/10/2023 13:45:00*21.38492*21.38912*21.38912*21.37882
05/10/2023 13:50:00*21.38912*21.38562*21.39052*21.37952
05/10/2023 13:55:00*21.38562*21.38992*21.39312*21.38462
05/10/2023 14:00:00*21.38992*21.39702*21.40232*21.38992
05/10/2023 14:05:00*21.39702*21.39652*21.40112*21.39652
05/10/2023 14:10:00*21.39652*21.39922*21.39972*21.39652
05/10/2023 14:15:00*21.39922*21.40402*21.40402*21.39842
05/10/2023 14:20:00*21.40402*21.40572*21.40572*21.40402
05/10/2023 14:25:00*21.40572*21.40582*21.41002*21.40572
05/10/2023 14:30:00*21.40582*21.40922*21.40952*21.40522
05/10/2023 14:35:00*21.40922*21.40912*21.41132*21.40822
05/10/2023 14:40:00*21.40912*21.41312*21.41312*21.40772
05/10/2023 14:45:00*21.41312*21.41732*21.41842*21.41312
05/10/2023 14:50:00*21.41732*21.42012*21.42412*21.41732
05/10/2023 14:55:00*21.42012*21.41902*21.42012*21.41682
05/10/2023 15:00:00*21.41902*21.41552*21.41902*21.41312
05/10/2023 15:05:00*21.41552*21.41762*21.41792*21.41332
05/10/2023 15:10:00*21.41762*21.41752*21.41902*21.41752
05/10/2023 15:15:00*21.41752*21.42042*21.42122*21.41752
05/10/2023 15:20:00*21.42042*21.42112*21.42112*21.41832
05/10/2023 15:25:00*21.42112*21.42572*21.42632*21.42112
05/10/2023 15:30:00*21.42572*21.42712*21.42842*21.42572
05/10/2023 15:35:00*21.42712*21.42652*21.42752*21.42652
05/10/2023 15:40:00*21.42652*21.42872*21.42932*21.42652
05/10/2023 15:45:00*21.42872*21.42552*21.42872*21.42552
05/10/2023 15:50:00*21.42552*21.42532*21.42552*21.42392
05/10/2023 15:55:00*21.42532*21.42112*21.42532*21.42002
05/10/2023 16:00:00*21.42112*21.42432*21.42432*21.42112
05/10/2023 16:05:00*21.42432*21.42092*21.42432*21.42082
05/10/2023 16:10:00*21.42092*21.41872*21.42222*21.41872
05/10/2023 16:15:00*21.41872*21.41632*21.41872*21.41632
05/10/2023 16:20:00*21.41632*21.41722*21.41722*21.41612
05/10/2023 16:25:00*21.41722*21.42082*21.42112*21.41722
05/10/2023 16:30:00*21.42082*21.42022*21.42082*21.41912
05/10/2023 16:35:00*21.42022*21.41982*21.42092*21.41982
05/10/2023 16:40:00*21.41982*21.41962*21.42022*21.41962
05/10/2023 16:45:00*21.41962*21.42172*21.42272*21.41952
05/10/2023 16:50:00*21.42172*21.42142*21.42182*21.41992
05/10/2023 16:55:00*21.42142*21.42522*21.42602*21.42142
05/10/2023 17:00:00*21.42522*21.42112*21.42522*21.42112
