05/08/2023 17:05:00*21.40212*21.44392*21.44392*21.40212
05/08/2023 17:10:00*21.44392*21.43046*21.44392*21.43046
05/08/2023 17:15:00*21.43046*21.43602*21.44232*21.43046
05/08/2023 17:20:00*21.43602*21.44362*21.44362*21.42672
05/08/2023 17:25:00*21.44362*21.43039*21.44362*21.42793
05/08/2023 17:30:00*21.43039*21.44482*21.44762*21.42959
05/08/2023 17:35:00*21.44482*21.44752*21.44752*21.44482
05/08/2023 17:40:00*21.44752*21.44982*21.44982*21.44752
05/08/2023 17:45:00*21.44982*21.44632*21.44982*21.44632
05/08/2023 17:50:00*21.44632*21.44632*21.44632*21.44632
05/08/2023 17:55:00*21.44632*21.44692*21.44692*21.43429
05/08/2023 18:00:00*21.44692*21.44612*21.44692*21.43279
05/08/2023 18:05:00*21.44612*21.43522*21.44612*21.42862
05/08/2023 18:10:00*21.43522*21.44372*21.44452*21.43502
05/08/2023 18:15:00*21.44372*21.44412*21.44412*21.44272
05/08/2023 18:20:00*21.44412*21.44392*21.44502*21.43062
05/08/2023 18:25:00*21.44392*21.44302*21.44442*21.44302
05/08/2023 18:30:00*21.44302*21.44302*21.44352*21.43008
05/08/2023 18:35:00*21.44302*21.43902*21.44352*21.42713
05/08/2023 18:40:00*21.43902*21.43882*21.43902*21.42706
05/08/2023 18:45:00*21.43882*21.43932*21.43972*21.42769
05/08/2023 18:50:00*21.43932*21.43852*21.43942*21.43852
05/08/2023 18:55:00*21.43852*21.43932*21.43932*21.42708
05/08/2023 19:00:00*21.43932*21.43822*21.43932*21.43782
05/08/2023 19:05:00*21.43822*21.44524*21.44548*21.43822
05/08/2023 19:10:00*21.44524*21.4429*21.44539*21.44272
05/08/2023 19:15:00*21.4429*21.44168*21.44297*21.44056
05/08/2023 19:20:00*21.44168*21.43786*21.44168*21.4369
05/08/2023 19:25:00*21.43786*21.43551*21.43902*21.43543
05/08/2023 19:30:00*21.43551*21.43358*21.43585*21.43271
05/08/2023 19:35:00*21.43358*21.43341*21.43412*21.43287
05/08/2023 19:40:00*21.43341*21.43633*21.43719*21.43324
05/08/2023 19:45:00*21.43633*21.43461*21.43699*21.43444
05/08/2023 19:50:00*21.43461*21.43536*21.43582*21.4329
05/08/2023 19:55:00*21.43536*21.4356*21.43643*21.43445
05/08/2023 20:00:00*21.4356*21.42393*21.43638*21.42003
05/08/2023 20:05:00*21.42393*21.41335*21.42609*21.41139
05/08/2023 20:10:00*21.41335*21.40696*21.41392*21.40533
05/08/2023 20:15:00*21.40696*21.40548*21.4099*21.40388
05/08/2023 20:20:00*21.40548*21.40792*21.40801*21.40398
05/08/2023 20:25:00*21.40792*21.40437*21.41133*21.40426
05/08/2023 20:30:00*21.40437*21.40588*21.40658*21.40147
05/08/2023 20:35:00*21.40588*21.40599*21.40819*21.4041
05/08/2023 20:40:00*21.40599*21.40526*21.4073*21.40402
05/08/2023 20:45:00*21.40526*21.40488*21.40721*21.40412
05/08/2023 20:50:00*21.40488*21.4122*21.4128*21.40398
05/08/2023 20:55:00*21.4122*21.40809*21.41416*21.40809
05/08/2023 21:00:00*21.40809*21.41152*21.4131*21.40809
05/08/2023 21:05:00*21.41152*21.41388*21.41398*21.40872
05/08/2023 21:10:00*21.41388*21.41689*21.41689*21.41253
05/08/2023 21:15:00*21.41689*21.41998*21.42135*21.4168
05/08/2023 21:20:00*21.41998*21.41491*21.42118*21.41468
05/08/2023 21:25:00*21.41491*21.41429*21.41589*21.41102
05/08/2023 21:30:00*21.41429*21.41622*21.41816*21.41429
05/08/2023 21:35:00*21.41622*21.41551*21.41972*21.41494
05/08/2023 21:40:00*21.41551*21.41184*21.41626*21.41184
05/08/2023 21:45:00*21.41184*21.41002*21.41267*21.40809
05/08/2023 21:50:00*21.41002*21.40779*21.41033*21.40569
05/08/2023 21:55:00*21.40779*21.40781*21.41122*21.40681
05/08/2023 22:00:00*21.40781*21.4067*21.40966*21.40661
05/08/2023 22:05:00*21.4067*21.40859*21.41026*21.40661
05/08/2023 22:10:00*21.40859*21.40237*21.40916*21.40237
05/08/2023 22:15:00*21.40237*21.40643*21.4084*21.40165
05/08/2023 22:20:00*21.40643*21.40891*21.41076*21.4062
05/08/2023 22:25:00*21.40891*21.41051*21.41214*21.40891
05/08/2023 22:30:00*21.41051*21.41281*21.41281*21.40951
05/08/2023 22:35:00*21.41281*21.41555*21.41601*21.41146
05/08/2023 22:40:00*21.41555*21.41402*21.4168*21.41341
05/08/2023 22:45:00*21.41402*21.41118*21.41411*21.41093
05/08/2023 22:50:00*21.41118*21.41388*21.41429*21.41118
05/08/2023 22:55:00*21.41388*21.41511*21.4161*21.4134
05/08/2023 23:00:00*21.41511*21.41207*21.41565*21.41119
05/08/2023 23:05:00*21.41207*21.41066*21.41231*21.40759
05/08/2023 23:10:00*21.41066*21.40932*21.41252*21.40883
05/08/2023 23:15:00*21.40932*21.41205*21.41205*21.40868
05/08/2023 23:20:00*21.41205*21.41065*21.41425*21.41038
05/08/2023 23:25:00*21.41065*21.40856*21.41131*21.4081
05/08/2023 23:30:00*21.40856*21.40945*21.4097*21.40776
05/08/2023 23:35:00*21.40945*21.41312*21.41341*21.40945
05/08/2023 23:40:00*21.41312*21.41247*21.41409*21.41216
05/08/2023 23:45:00*21.41247*21.41142*21.41341*21.41114
05/08/2023 23:50:00*21.41142*21.41076*21.4144*21.41019
05/08/2023 23:55:00*21.41076*21.41463*21.41651*21.41075
05/09/2023 00:00:00*21.41463*21.41874*21.4193*21.41405
05/09/2023 00:05:00*21.41874*21.42009*21.42197*21.41874
05/09/2023 00:10:00*21.42009*21.41812*21.42029*21.41741
05/09/2023 00:15:00*21.41812*21.41701*21.41859*21.41625
05/09/2023 00:20:00*21.41701*21.41661*21.41879*21.41623
05/09/2023 00:25:00*21.41661*21.41557*21.41724*21.41458
05/09/2023 00:30:00*21.41557*21.41815*21.41862*21.41555
05/09/2023 00:35:00*21.41815*21.41813*21.41914*21.41725
05/09/2023 00:40:00*21.41813*21.42034*21.42062*21.41653
05/09/2023 00:45:00*21.42034*21.41884*21.42083*21.41749
05/09/2023 00:50:00*21.41884*21.41689*21.42117*21.41689
05/09/2023 00:55:00*21.41689*21.4141*21.41717*21.414
05/09/2023 01:00:00*21.4141*21.41006*21.41415*21.40934
05/09/2023 01:05:00*21.41006*21.40923*21.41202*21.40766
05/09/2023 01:10:00*21.40923*21.40637*21.40991*21.40491
05/09/2023 01:15:00*21.40637*21.40565*21.40637*21.40049
05/09/2023 01:20:00*21.40565*21.41475*21.41706*21.40565
05/09/2023 01:25:00*21.41475*21.41638*21.41786*21.41419
05/09/2023 01:30:00*21.41638*21.41635*21.41739*21.41269
05/09/2023 01:35:00*21.41635*21.42613*21.4262*21.41635
05/09/2023 01:40:00*21.42613*21.42691*21.42791*21.42306
05/09/2023 01:45:00*21.42691*21.42546*21.42847*21.42448
05/09/2023 01:50:00*21.42546*21.42493*21.42648*21.42198
05/09/2023 01:55:00*21.42493*21.42474*21.42523*21.42145
05/09/2023 02:00:00*21.42474*21.42867*21.429*21.42467
05/09/2023 02:05:00*21.42867*21.42539*21.42938*21.42194
05/09/2023 02:10:00*21.42539*21.42859*21.43053*21.42359
05/09/2023 02:15:00*21.42859*21.43104*21.43443*21.42476
05/09/2023 02:20:00*21.43104*21.43211*21.43563*21.42812
05/09/2023 02:25:00*21.43211*21.43967*21.44086*21.43142
05/09/2023 02:30:00*21.43967*21.43421*21.44121*21.42882
05/09/2023 02:35:00*21.43421*21.45227*21.45439*21.43421
05/09/2023 02:40:00*21.45227*21.45002*21.45505*21.44916
05/09/2023 02:45:00*21.45002*21.44808*21.45404*21.4475
05/09/2023 02:50:00*21.44808*21.43165*21.44808*21.4311
05/09/2023 02:55:00*21.43165*21.44646*21.44885*21.42914
05/09/2023 03:00:00*21.44646*21.44373*21.44742*21.44157
05/09/2023 03:05:00*21.44373*21.45051*21.45477*21.44373
05/09/2023 03:10:00*21.45051*21.44994*21.4536*21.43736
05/09/2023 03:15:00*21.44994*21.44689*21.45895*21.4459
05/09/2023 03:20:00*21.44689*21.43053*21.44689*21.42603
05/09/2023 03:25:00*21.43053*21.42418*21.43053*21.41795
05/09/2023 03:30:00*21.42418*21.42519*21.42973*21.4202
05/09/2023 03:35:00*21.42519*21.4179*21.42662*21.41784
05/09/2023 03:40:00*21.4179*21.39896*21.41885*21.39873
05/09/2023 03:45:00*21.39896*21.41362*21.41383*21.39818
05/09/2023 03:50:00*21.41362*21.41252*21.41389*21.40756
05/09/2023 03:55:00*21.41252*21.41274*21.41542*21.41115
05/09/2023 04:00:00*21.41274*21.41426*21.4147*21.40819
05/09/2023 04:05:00*21.41426*21.42007*21.42161*21.41099
05/09/2023 04:10:00*21.42007*21.42013*21.42871*21.41962
05/09/2023 04:15:00*21.42013*21.41074*21.42036*21.4104
05/09/2023 04:20:00*21.41074*21.40891*21.41366*21.40643
05/09/2023 04:25:00*21.40891*21.40923*21.41436*21.40667
05/09/2023 04:30:00*21.40923*21.41296*21.41731*21.40923
05/09/2023 04:35:00*21.41296*21.41476*21.41953*21.41235
05/09/2023 04:40:00*21.41476*21.41526*21.41817*21.4105
05/09/2023 04:45:00*21.41526*21.41313*21.41834*21.40734
05/09/2023 04:50:00*21.41313*21.41104*21.41528*21.40756
05/09/2023 04:55:00*21.41104*21.41564*21.41866*21.40705
05/09/2023 05:00:00*21.41564*21.4169*21.41869*21.41138
05/09/2023 05:05:00*21.4169*21.42529*21.42665*21.41472
05/09/2023 05:10:00*21.42529*21.42443*21.4291*21.42241
05/09/2023 05:15:00*21.42443*21.42021*21.42555*21.4192
05/09/2023 05:20:00*21.42021*21.42406*21.4258*21.41808
05/09/2023 05:25:00*21.42406*21.41489*21.4287*21.41374
05/09/2023 05:30:00*21.41489*21.42923*21.43013*21.41477
05/09/2023 05:35:00*21.42923*21.4299*21.43079*21.42712
05/09/2023 05:40:00*21.4299*21.4246*21.43199*21.42205
05/09/2023 05:45:00*21.4246*21.42068*21.42712*21.41863
05/09/2023 05:50:00*21.42068*21.4231*21.42376*21.4153
05/09/2023 05:55:00*21.4231*21.42201*21.42503*21.42023
05/09/2023 06:00:00*21.42201*21.42759*21.42759*21.422
05/09/2023 06:05:00*21.42759*21.42155*21.43005*21.41921
05/09/2023 06:10:00*21.42155*21.42247*21.42256*21.41794
05/09/2023 06:15:00*21.42247*21.42046*21.42552*21.42018
05/09/2023 06:20:00*21.42046*21.42765*21.42852*21.41569
05/09/2023 06:25:00*21.42765*21.42616*21.42934*21.42521
05/09/2023 06:30:00*21.42616*21.42466*21.42745*21.42264
05/09/2023 06:35:00*21.42466*21.4179*21.42584*21.41781
05/09/2023 06:40:00*21.4179*21.41917*21.41966*21.41557
05/09/2023 06:45:00*21.41917*21.41705*21.41998*21.4138
05/09/2023 06:50:00*21.41705*21.41606*21.41818*21.41544
05/09/2023 06:55:00*21.41606*21.41835*21.4223*21.41517
05/09/2023 07:00:00*21.41835*21.41808*21.42376*21.4176
05/09/2023 07:05:00*21.41808*21.41934*21.42394*21.41791
05/09/2023 07:10:00*21.41934*21.41719*21.42188*21.4168
05/09/2023 07:15:00*21.41719*21.41556*21.41811*21.41547
05/09/2023 07:20:00*21.41556*21.39396*21.41558*21.3916
05/09/2023 07:25:00*21.39396*21.39426*21.39856*21.39221
05/09/2023 07:30:00*21.39426*21.40558*21.41048*21.39115
05/09/2023 07:35:00*21.40558*21.38938*21.40579*21.38745
05/09/2023 07:40:00*21.38938*21.38793*21.39065*21.38655
05/09/2023 07:45:00*21.38793*21.38676*21.3906*21.38499
05/09/2023 07:50:00*21.38676*21.38701*21.38888*21.38233
05/09/2023 07:55:00*21.38701*21.37943*21.38807*21.37632
05/09/2023 08:00:00*21.37943*21.38568*21.38695*21.37943
05/09/2023 08:05:00*21.38568*21.38151*21.38808*21.38075
05/09/2023 08:10:00*21.38151*21.37631*21.38173*21.37588
05/09/2023 08:15:00*21.37631*21.38234*21.3834*21.37608
05/09/2023 08:20:00*21.38234*21.37937*21.38815*21.37876
05/09/2023 08:25:00*21.37937*21.38501*21.38509*21.37702
05/09/2023 08:30:00*21.38501*21.38459*21.38618*21.38158
05/09/2023 08:35:00*21.38459*21.3822*21.38491*21.37543
05/09/2023 08:40:00*21.3822*21.38601*21.38721*21.38184
05/09/2023 08:45:00*21.38601*21.38208*21.39213*21.38147
05/09/2023 08:50:00*21.38208*21.37296*21.38425*21.37058
05/09/2023 08:55:00*21.37296*21.36289*21.3757*21.3628
05/09/2023 09:00:00*21.36289*21.35673*21.36315*21.35654
05/09/2023 09:05:00*21.35673*21.361*21.36331*21.35629
05/09/2023 09:10:00*21.361*21.35103*21.361*21.34733
05/09/2023 09:15:00*21.35103*21.35106*21.35491*21.34402
05/09/2023 09:20:00*21.35106*21.34884*21.35106*21.33872
05/09/2023 09:25:00*21.34884*21.35234*21.35235*21.34604
05/09/2023 09:30:00*21.35234*21.35206*21.35475*21.34952
05/09/2023 09:35:00*21.35206*21.352*21.35411*21.34974
05/09/2023 09:40:00*21.352*21.35482*21.35562*21.34601
05/09/2023 09:45:00*21.35482*21.36649*21.37115*21.35459
05/09/2023 09:50:00*21.36649*21.36779*21.37373*21.3618
05/09/2023 09:55:00*21.36779*21.38223*21.38701*21.36445
05/09/2023 10:00:00*21.38223*21.38388*21.38471*21.3739
05/09/2023 10:05:00*21.38388*21.37519*21.38654*21.37297
05/09/2023 10:10:00*21.37519*21.37826*21.38023*21.36799
05/09/2023 10:15:00*21.37826*21.37131*21.37953*21.37082
05/09/2023 10:20:00*21.37131*21.37746*21.38297*21.36963
05/09/2023 10:25:00*21.37746*21.38042*21.38212*21.37666
05/09/2023 10:30:00*21.38042*21.3902*21.39198*21.3775
05/09/2023 10:35:00*21.3902*21.38276*21.3902*21.37634
05/09/2023 10:40:00*21.38276*21.38689*21.38909*21.38256
05/09/2023 10:45:00*21.38689*21.38738*21.38784*21.38219
05/09/2023 10:50:00*21.38738*21.37855*21.38738*21.37689
05/09/2023 10:55:00*21.37855*21.37768*21.38625*21.37652
05/09/2023 11:00:00*21.37768*21.37677*21.37768*21.37043
05/09/2023 11:05:00*21.37677*21.37961*21.39195*21.36812
05/09/2023 11:10:00*21.37961*21.37827*21.37973*21.37197
05/09/2023 11:15:00*21.37827*21.37391*21.3818*21.37035
05/09/2023 11:20:00*21.37391*21.37063*21.37651*21.36754
05/09/2023 11:25:00*21.37063*21.37182*21.37401*21.36871
05/09/2023 11:30:00*21.37182*21.37403*21.37421*21.3697
05/09/2023 11:35:00*21.37403*21.36892*21.37538*21.36892
05/09/2023 11:40:00*21.36892*21.36717*21.36892*21.36274
05/09/2023 11:45:00*21.36717*21.37164*21.37342*21.36699
05/09/2023 11:50:00*21.37164*21.37143*21.37435*21.36821
05/09/2023 11:55:00*21.37143*21.37151*21.37258*21.36825
05/09/2023 12:00:00*21.37151*21.3636*21.37315*21.3629
05/09/2023 12:05:00*21.3636*21.36088*21.36493*21.3579
05/09/2023 12:10:00*21.36088*21.3672*21.36824*21.3602
05/09/2023 12:15:00*21.3672*21.36991*21.37137*21.36432
05/09/2023 12:20:00*21.36991*21.37429*21.37507*21.36889
05/09/2023 12:25:00*21.37429*21.37828*21.3811*21.37412
05/09/2023 12:30:00*21.37828*21.38021*21.38168*21.37631
05/09/2023 12:35:00*21.38021*21.37863*21.38331*21.37772
05/09/2023 12:40:00*21.37863*21.37319*21.37871*21.37142
05/09/2023 12:45:00*21.37319*21.37431*21.37624*21.37223
05/09/2023 12:50:00*21.37431*21.3782*21.38333*21.37431
05/09/2023 12:55:00*21.3782*21.37777*21.37911*21.37436
05/09/2023 13:00:00*21.37777*21.37522*21.38059*21.37322
05/09/2023 13:05:00*21.37522*21.38286*21.38371*21.3739
05/09/2023 13:10:00*21.38286*21.38216*21.38356*21.37946
05/09/2023 13:15:00*21.38216*21.37925*21.3837*21.37917
05/09/2023 13:20:00*21.37925*21.39011*21.39049*21.37836
05/09/2023 13:25:00*21.39011*21.39163*21.39446*21.38968
05/09/2023 13:30:00*21.39163*21.38601*21.39261*21.3859
05/09/2023 13:35:00*21.38601*21.38629*21.39037*21.38526
05/09/2023 13:40:00*21.38629*21.38529*21.38874*21.38433
05/09/2023 13:45:00*21.38529*21.386*21.38649*21.38352
05/09/2023 13:50:00*21.386*21.38134*21.38621*21.37866
05/09/2023 13:55:00*21.38134*21.3872*21.38721*21.3801
05/09/2023 14:00:00*21.3872*21.39223*21.39414*21.3872
05/09/2023 14:05:00*21.39223*21.38732*21.39265*21.38711
05/09/2023 14:10:00*21.38732*21.38609*21.38732*21.38204
05/09/2023 14:15:00*21.38609*21.38878*21.3893*21.38593
05/09/2023 14:20:00*21.38878*21.39271*21.39372*21.38874
05/09/2023 14:25:00*21.39271*21.39851*21.39924*21.39243
05/09/2023 14:30:00*21.39851*21.39841*21.39918*21.39578
05/09/2023 14:35:00*21.39841*21.39755*21.40197*21.39638
05/09/2023 14:40:00*21.39755*21.39649*21.3987*21.39383
05/09/2023 14:45:00*21.39649*21.39345*21.39677*21.39296
05/09/2023 14:50:00*21.39345*21.39537*21.39646*21.39293
05/09/2023 14:55:00*21.39537*21.39123*21.39605*21.38915
05/09/2023 15:00:00*21.39123*21.39021*21.39246*21.38921
05/09/2023 15:05:00*21.39021*21.39159*21.39283*21.38791
05/09/2023 15:10:00*21.39159*21.38975*21.39384*21.38941
05/09/2023 15:15:00*21.38975*21.39458*21.39598*21.38808
05/09/2023 15:20:00*21.39458*21.3935*21.39613*21.39308
05/09/2023 15:25:00*21.3935*21.39291*21.39457*21.39061
05/09/2023 15:30:00*21.39291*21.39027*21.39368*21.38994
05/09/2023 15:35:00*21.39027*21.37569*21.39027*21.37262
05/09/2023 15:40:00*21.37569*21.37247*21.37603*21.37201
05/09/2023 15:45:00*21.37247*21.37105*21.37312*21.37005
05/09/2023 15:50:00*21.37105*21.36875*21.37175*21.3675
05/09/2023 15:55:00*21.36875*21.36538*21.36992*21.36509
05/09/2023 16:00:00*21.36538*21.36714*21.36773*21.36443
05/09/2023 16:05:00*21.36714*21.36178*21.36729*21.36055
05/09/2023 16:10:00*21.36178*21.36048*21.36186*21.35897
05/09/2023 16:15:00*21.36048*21.36422*21.36443*21.35984
05/09/2023 16:20:00*21.36422*21.36232*21.3649*21.36007
05/09/2023 16:25:00*21.36232*21.3664*21.36655*21.36232
05/09/2023 16:30:00*21.3664*21.36045*21.3664*21.36016
05/09/2023 16:35:00*21.36045*21.35699*21.36211*21.35619
05/09/2023 16:40:00*21.35699*21.35818*21.36209*21.35665
05/09/2023 16:45:00*21.35818*21.35664*21.36227*21.35654
05/09/2023 16:50:00*21.35664*21.35758*21.36121*21.35518
05/09/2023 16:55:00*21.35758*21.35515*21.36625*21.35301
05/09/2023 17:00:00*21.35515*21.35547*21.35565*21.35505
