05/07/2023 17:05:00*21.47042*21.46462*21.47042*21.46452
05/07/2023 17:10:00*21.46462*21.45872*21.46462*21.45872
05/07/2023 17:15:00*21.45872*21.45782*21.45872*21.45492
05/07/2023 17:20:00*21.45782*21.438*21.45782*21.43799
05/07/2023 17:25:00*21.438*21.43822*21.45792*21.43733
05/07/2023 17:30:00*21.43822*21.43866*21.43866*21.43822
05/07/2023 17:35:00*21.43866*21.45792*21.45792*21.43675
05/07/2023 17:40:00*21.45792*21.45892*21.45892*21.43624
05/07/2023 17:45:00*21.45892*21.43927*21.45992*21.43812
05/07/2023 17:50:00*21.43927*21.43926*21.46282*21.43926
05/07/2023 17:55:00*21.43926*21.46282*21.46282*21.43809
05/07/2023 18:00:00*21.46282*21.46252*21.46282*21.43756
05/07/2023 18:05:00*21.46252*21.46432*21.46502*21.4407
05/07/2023 18:10:00*21.46432*21.46202*21.46432*21.46072
05/07/2023 18:15:00*21.46202*21.46132*21.46202*21.43683
05/07/2023 18:20:00*21.46132*21.46122*21.46172*21.46072
05/07/2023 18:25:00*21.46122*21.45302*21.46122*21.4437
05/07/2023 18:30:00*21.45302*21.45132*21.45362*21.45132
05/07/2023 18:35:00*21.45132*21.44812*21.45132*21.43904
05/07/2023 18:40:00*21.44812*21.44422*21.44812*21.43319
05/07/2023 18:45:00*21.44422*21.44302*21.44462*21.43352
05/07/2023 18:50:00*21.44302*21.44562*21.44572*21.44252
05/07/2023 18:55:00*21.44562*21.44362*21.44562*21.43654
05/07/2023 19:00:00*21.44362*21.44422*21.44452*21.43613
05/07/2023 19:05:00*21.44422*21.44242*21.44512*21.43647
05/07/2023 19:10:00*21.44242*21.44762*21.44762*21.43336
05/07/2023 19:15:00*21.44762*21.44862*21.44862*21.43772
05/07/2023 19:20:00*21.44862*21.44922*21.44942*21.44512
05/07/2023 19:25:00*21.44922*21.44862*21.44922*21.44081
05/07/2023 19:30:00*21.44862*21.45292*21.45292*21.44862
05/07/2023 19:35:00*21.45292*21.45272*21.45482*21.448
05/07/2023 19:40:00*21.45272*21.45082*21.45332*21.44663
05/07/2023 19:45:00*21.45082*21.45272*21.45272*21.44982
05/07/2023 19:50:00*21.45272*21.47992*21.47992*21.44376
05/07/2023 19:55:00*21.47992*21.47732*21.47992*21.47732
05/07/2023 20:00:00*21.47732*21.47602*21.47732*21.44113
05/07/2023 20:05:00*21.47602*21.47752*21.48032*21.47111
05/07/2023 20:10:00*21.47752*21.48112*21.48112*21.47186
05/07/2023 20:15:00*21.48112*21.48012*21.48122*21.47455
05/07/2023 20:20:00*21.48012*21.48222*21.48242*21.47717
05/07/2023 20:25:00*21.48222*21.47548*21.48362*21.47347
05/07/2023 20:30:00*21.47548*21.47966*21.48331*21.47508
05/07/2023 20:35:00*21.47966*21.48054*21.48413*21.47929
05/07/2023 20:40:00*21.48054*21.47845*21.48363*21.47845
05/07/2023 20:45:00*21.47845*21.47701*21.48044*21.47699
05/07/2023 20:50:00*21.47701*21.47694*21.47876*21.47603
05/07/2023 20:55:00*21.47694*21.47259*21.47862*21.47259
05/07/2023 21:00:00*21.47259*21.48165*21.48372*21.47259
05/07/2023 21:05:00*21.48165*21.47812*21.48278*21.47746
05/07/2023 21:10:00*21.47812*21.47292*21.48118*21.47135
05/07/2023 21:15:00*21.47292*21.47269*21.47312*21.47069
05/07/2023 21:20:00*21.47269*21.47355*21.47404*21.47131
05/07/2023 21:25:00*21.47355*21.4754*21.4754*21.47175
05/07/2023 21:30:00*21.4754*21.47808*21.47897*21.47521
05/07/2023 21:35:00*21.47808*21.48589*21.49077*21.47808
05/07/2023 21:40:00*21.48589*21.48932*21.49096*21.48577
05/07/2023 21:45:00*21.48932*21.4901*21.4928*21.48884
05/07/2023 21:50:00*21.4901*21.49189*21.49392*21.48887
05/07/2023 21:55:00*21.49189*21.49376*21.49376*21.4902
05/07/2023 22:00:00*21.49376*21.49523*21.49728*21.49376
05/07/2023 22:05:00*21.49523*21.49674*21.49715*21.49114
05/07/2023 22:10:00*21.49674*21.49307*21.49674*21.49215
05/07/2023 22:15:00*21.49307*21.49137*21.49343*21.48893
05/07/2023 22:20:00*21.49137*21.48924*21.49341*21.48913
05/07/2023 22:25:00*21.48924*21.49586*21.496*21.48924
05/07/2023 22:30:00*21.49586*21.49801*21.49845*21.49582
05/07/2023 22:35:00*21.49801*21.50271*21.50271*21.49709
05/07/2023 22:40:00*21.50271*21.50241*21.51153*21.50073
05/07/2023 22:45:00*21.50241*21.50562*21.50592*21.50085
05/07/2023 22:50:00*21.50562*21.50285*21.50798*21.50256
05/07/2023 22:55:00*21.50285*21.49916*21.50285*21.49881
05/07/2023 23:00:00*21.49916*21.49739*21.49932*21.49714
05/07/2023 23:05:00*21.49739*21.50047*21.50047*21.49738
05/07/2023 23:10:00*21.50047*21.50282*21.51429*21.49599
05/07/2023 23:15:00*21.50282*21.50392*21.52126*21.50168
05/07/2023 23:20:00*21.50392*21.50545*21.50644*21.50392
05/07/2023 23:25:00*21.50545*21.50818*21.51632*21.50545
05/07/2023 23:30:00*21.50818*21.50673*21.50839*21.50509
05/07/2023 23:35:00*21.50673*21.50676*21.50761*21.50523
05/07/2023 23:40:00*21.50676*21.50872*21.51014*21.50666
05/07/2023 23:45:00*21.50872*21.50927*21.53185*21.50828
05/07/2023 23:50:00*21.50927*21.50944*21.53338*21.50756
05/07/2023 23:55:00*21.50944*21.51024*21.51034*21.50783
05/08/2023 00:00:00*21.51024*21.51005*21.53265*21.50849
05/08/2023 00:05:00*21.51005*21.51039*21.51167*21.50906
05/08/2023 00:10:00*21.51039*21.5106*21.51089*21.50904
05/08/2023 00:15:00*21.5106*21.51049*21.51095*21.50982
05/08/2023 00:20:00*21.51049*21.51201*21.5125*21.51049
05/08/2023 00:25:00*21.51201*21.51324*21.51516*21.51188
05/08/2023 00:30:00*21.51324*21.51325*21.51402*21.51168
05/08/2023 00:35:00*21.51325*21.51525*21.51525*21.51247
05/08/2023 00:40:00*21.51525*21.51715*21.51741*21.51389
05/08/2023 00:45:00*21.51715*21.51653*21.51747*21.51556
05/08/2023 00:50:00*21.51653*21.51769*21.52044*21.51582
05/08/2023 00:55:00*21.51769*21.51835*21.52027*21.51705
05/08/2023 01:00:00*21.51835*21.51895*21.52069*21.51721
05/08/2023 01:05:00*21.51895*21.51809*21.52061*21.51759
05/08/2023 01:10:00*21.51809*21.51702*21.51921*21.51392
05/08/2023 01:15:00*21.51702*21.51476*21.51757*21.51369
05/08/2023 01:20:00*21.51476*21.51565*21.51655*21.51444
05/08/2023 01:25:00*21.51565*21.51579*21.51611*21.51467
05/08/2023 01:30:00*21.51579*21.51582*21.5167*21.51497
05/08/2023 01:35:00*21.51582*21.52185*21.52486*21.51582
05/08/2023 01:40:00*21.52185*21.52135*21.52247*21.51798
05/08/2023 01:45:00*21.52135*21.51857*21.52163*21.51663
05/08/2023 01:50:00*21.51857*21.51804*21.51945*21.51742
05/08/2023 01:55:00*21.51804*21.51442*21.51912*21.51442
05/08/2023 02:00:00*21.51442*21.51852*21.52199*21.51442
05/08/2023 02:05:00*21.51852*21.51969*21.51999*21.51458
05/08/2023 02:10:00*21.51969*21.52077*21.52334*21.51752
05/08/2023 02:15:00*21.52077*21.53582*21.53582*21.52058
05/08/2023 02:20:00*21.53582*21.53462*21.53792*21.52962
05/08/2023 02:25:00*21.53462*21.53112*21.53462*21.52096
05/08/2023 02:30:00*21.53112*21.53382*21.53592*21.5225
05/08/2023 02:35:00*21.53382*21.53581*21.53904*21.53382
05/08/2023 02:40:00*21.53581*21.54194*21.54195*21.53581
05/08/2023 02:45:00*21.54194*21.53718*21.54361*21.53718
05/08/2023 02:50:00*21.53718*21.54404*21.54415*21.53552
05/08/2023 02:55:00*21.54404*21.54328*21.54865*21.54313
05/08/2023 03:00:00*21.54328*21.5443*21.54974*21.54239
05/08/2023 03:05:00*21.5443*21.53062*21.54696*21.51326
05/08/2023 03:10:00*21.53062*21.53602*21.53892*21.52927
05/08/2023 03:15:00*21.53602*21.53442*21.5389*21.53368
05/08/2023 03:20:00*21.53442*21.53612*21.53952*21.52801
05/08/2023 03:25:00*21.53612*21.52862*21.53642*21.52498
05/08/2023 03:30:00*21.52862*21.52842*21.53212*21.52388
05/08/2023 03:35:00*21.52842*21.52172*21.53212*21.51673
05/08/2023 03:40:00*21.52172*21.52592*21.52592*21.51373
05/08/2023 03:45:00*21.52592*21.52648*21.52852*21.52382
05/08/2023 03:50:00*21.52648*21.53889*21.53935*21.52612
05/08/2023 03:55:00*21.53889*21.53663*21.54188*21.52993
05/08/2023 04:00:00*21.53663*21.54634*21.54764*21.5365
05/08/2023 04:05:00*21.54634*21.54663*21.55359*21.53609
05/08/2023 04:10:00*21.54663*21.53256*21.5494*21.53118
05/08/2023 04:15:00*21.53256*21.53746*21.54283*21.53251
05/08/2023 04:20:00*21.53746*21.5365*21.54241*21.53356
05/08/2023 04:25:00*21.5365*21.54331*21.54439*21.5365
05/08/2023 04:30:00*21.54331*21.54926*21.55314*21.54094
05/08/2023 04:35:00*21.54926*21.547*21.55389*21.54543
05/08/2023 04:40:00*21.547*21.55313*21.55588*21.54627
05/08/2023 04:45:00*21.55313*21.55012*21.55499*21.5495
05/08/2023 04:50:00*21.55012*21.55449*21.5572*21.54641
05/08/2023 04:55:00*21.55449*21.55183*21.55645*21.54887
05/08/2023 05:00:00*21.55183*21.52394*21.55183*21.5235
05/08/2023 05:05:00*21.52394*21.51674*21.52599*21.51214
05/08/2023 05:10:00*21.51674*21.51847*21.52488*21.51303
05/08/2023 05:15:00*21.51847*21.5061*21.5192*21.50507
05/08/2023 05:20:00*21.5061*21.50243*21.51089*21.50044
05/08/2023 05:25:00*21.50243*21.5041*21.5041*21.49631
05/08/2023 05:30:00*21.5041*21.50931*21.50951*21.50339
05/08/2023 05:35:00*21.50931*21.51062*21.51565*21.50849
05/08/2023 05:40:00*21.51062*21.51286*21.5142*21.50967
05/08/2023 05:45:00*21.51286*21.51767*21.51786*21.51286
05/08/2023 05:50:00*21.51767*21.52088*21.52262*21.51622
05/08/2023 05:55:00*21.52088*21.52626*21.52771*21.51915
05/08/2023 06:00:00*21.52626*21.52176*21.52815*21.52168
05/08/2023 06:05:00*21.52176*21.5289*21.52994*21.52054
05/08/2023 06:10:00*21.5289*21.53141*21.53552*21.52791
05/08/2023 06:15:00*21.53141*21.53646*21.53723*21.53137
05/08/2023 06:20:00*21.53646*21.53065*21.53826*21.52886
05/08/2023 06:25:00*21.53065*21.53795*21.53891*21.53019
05/08/2023 06:30:00*21.53795*21.53501*21.53846*21.5324
05/08/2023 06:35:00*21.53501*21.54144*21.54182*21.5326
05/08/2023 06:40:00*21.54144*21.5434*21.54546*21.5406
05/08/2023 06:45:00*21.5434*21.54278*21.54523*21.54008
05/08/2023 06:50:00*21.54278*21.54654*21.54702*21.54172
05/08/2023 06:55:00*21.54654*21.54704*21.55022*21.54578
05/08/2023 07:00:00*21.54704*21.54586*21.54869*21.54284
05/08/2023 07:05:00*21.54586*21.54907*21.55067*21.54586
05/08/2023 07:10:00*21.54907*21.54566*21.55237*21.54564
05/08/2023 07:15:00*21.54566*21.54974*21.55083*21.54564
05/08/2023 07:20:00*21.54974*21.54396*21.55045*21.54268
05/08/2023 07:25:00*21.54396*21.54551*21.54593*21.54258
05/08/2023 07:30:00*21.54551*21.54261*21.54709*21.5402
05/08/2023 07:35:00*21.54261*21.54736*21.55051*21.54052
05/08/2023 07:40:00*21.54736*21.54396*21.54872*21.54084
05/08/2023 07:45:00*21.54396*21.53883*21.5454*21.53592
05/08/2023 07:50:00*21.53883*21.52537*21.54036*21.52478
05/08/2023 07:55:00*21.52537*21.51947*21.52835*21.51894
05/08/2023 08:00:00*21.51947*21.52279*21.52306*21.51253
05/08/2023 08:05:00*21.52279*21.52484*21.52664*21.51833
05/08/2023 08:10:00*21.52484*21.52641*21.52987*21.52239
05/08/2023 08:15:00*21.52641*21.51763*21.52802*21.48154
05/08/2023 08:20:00*21.51763*21.51589*21.51769*21.51114
05/08/2023 08:25:00*21.51589*21.51843*21.52455*21.51572
05/08/2023 08:30:00*21.51843*21.52395*21.52482*21.51725
05/08/2023 08:35:00*21.52395*21.51778*21.5244*21.51237
05/08/2023 08:40:00*21.51778*21.52119*21.52159*21.51292
05/08/2023 08:45:00*21.52119*21.52008*21.52387*21.51644
05/08/2023 08:50:00*21.52008*21.51866*21.52328*21.51866
05/08/2023 08:55:00*21.51866*21.52228*21.52594*21.5155
05/08/2023 09:00:00*21.52228*21.51897*21.52302*21.51807
05/08/2023 09:05:00*21.51897*21.51567*21.5213*21.51264
05/08/2023 09:10:00*21.51567*21.52632*21.52754*21.51475
05/08/2023 09:15:00*21.52632*21.52868*21.5298*21.52314
05/08/2023 09:20:00*21.52868*21.5292*21.52963*21.52299
05/08/2023 09:25:00*21.5292*21.52049*21.52932*21.52046
05/08/2023 09:30:00*21.52049*21.52138*21.52301*21.5165
05/08/2023 09:35:00*21.52138*21.52972*21.5387*21.52129
05/08/2023 09:40:00*21.52972*21.55586*21.65063*21.52972
05/08/2023 09:45:00*21.55586*21.52532*21.57291*21.52322
05/08/2023 09:50:00*21.52532*21.52281*21.52901*21.52102
05/08/2023 09:55:00*21.52281*21.51895*21.52661*21.51765
05/08/2023 10:00:00*21.51895*21.53245*21.5338*21.51547
05/08/2023 10:05:00*21.53245*21.52585*21.5336*21.52389
05/08/2023 10:10:00*21.52585*21.52177*21.52797*21.5202
05/08/2023 10:15:00*21.52177*21.50899*21.52177*21.50695
05/08/2023 10:20:00*21.50899*21.50192*21.51121*21.49932
05/08/2023 10:25:00*21.50192*21.49904*21.50207*21.49622
05/08/2023 10:30:00*21.49904*21.4945*21.50213*21.49193
05/08/2023 10:35:00*21.4945*21.49362*21.49773*21.49194
05/08/2023 10:40:00*21.49362*21.48845*21.49561*21.48615
05/08/2023 10:45:00*21.48845*21.48762*21.49223*21.48697
05/08/2023 10:50:00*21.48762*21.47966*21.48843*21.47492
05/08/2023 10:55:00*21.47966*21.47602*21.48005*21.46761
05/08/2023 11:00:00*21.47602*21.47592*21.47812*21.46982
05/08/2023 11:05:00*21.47592*21.47232*21.47592*21.45701
05/08/2023 11:10:00*21.47232*21.47432*21.48042*21.46071
05/08/2023 11:15:00*21.47432*21.47522*21.47932*21.46254
05/08/2023 11:20:00*21.47522*21.46532*21.47812*21.45872
05/08/2023 11:25:00*21.46532*21.48342*21.48642*21.46532
05/08/2023 11:30:00*21.48342*21.47862*21.48342*21.47007
05/08/2023 11:35:00*21.47862*21.48432*21.48432*21.46697
05/08/2023 11:40:00*21.48432*21.48832*21.48832*21.47153
05/08/2023 11:45:00*21.48832*21.49052*21.49452*21.48171
05/08/2023 11:50:00*21.49052*21.49372*21.49382*21.48634
05/08/2023 11:55:00*21.49372*21.49332*21.49582*21.48038
05/08/2023 12:00:00*21.49332*21.48642*21.49542*21.46966
05/08/2023 12:05:00*21.48642*21.48782*21.48802*21.46997
05/08/2023 12:10:00*21.48782*21.47574*21.48992*21.47313
05/08/2023 12:15:00*21.47574*21.48*21.48017*21.47516
05/08/2023 12:20:00*21.48*21.48341*21.48538*21.47989
05/08/2023 12:25:00*21.48341*21.48463*21.48808*21.48053
05/08/2023 12:30:00*21.48463*21.48397*21.48616*21.48167
05/08/2023 12:35:00*21.48397*21.48606*21.48672*21.48361
05/08/2023 12:40:00*21.48606*21.48561*21.48863*21.48347
05/08/2023 12:45:00*21.48561*21.48485*21.48584*21.48055
05/08/2023 12:50:00*21.48485*21.48397*21.48547*21.48322
05/08/2023 12:55:00*21.48397*21.48221*21.48416*21.48037
05/08/2023 13:00:00*21.48221*21.48021*21.48414*21.47643
05/08/2023 13:05:00*21.48021*21.48014*21.48396*21.47663
05/08/2023 13:10:00*21.48014*21.4773*21.48044*21.47434
05/08/2023 13:15:00*21.4773*21.47088*21.47754*21.46836
05/08/2023 13:20:00*21.47088*21.46917*21.47092*21.46888
05/08/2023 13:25:00*21.46917*21.46401*21.46926*21.46389
05/08/2023 13:30:00*21.46401*21.46292*21.4643*21.46128
05/08/2023 13:35:00*21.46292*21.45913*21.46319*21.4571
05/08/2023 13:40:00*21.45913*21.45664*21.46026*21.45625
05/08/2023 13:45:00*21.45664*21.45213*21.4575*21.45213
05/08/2023 13:50:00*21.45213*21.4514*21.45514*21.44917
05/08/2023 13:55:00*21.4514*21.44635*21.45182*21.44635
05/08/2023 14:00:00*21.44635*21.45018*21.45025*21.44537
05/08/2023 14:05:00*21.45018*21.42192*21.45018*21.42112
05/08/2023 14:10:00*21.42192*21.4203*21.42562*21.41866
05/08/2023 14:15:00*21.4203*21.42492*21.42842*21.4203
05/08/2023 14:20:00*21.42492*21.42542*21.42652*21.42352
05/08/2023 14:25:00*21.42542*21.43072*21.43092*21.42363
05/08/2023 14:30:00*21.43072*21.43111*21.43235*21.42894
05/08/2023 14:35:00*21.43111*21.43002*21.43232*21.42908
05/08/2023 14:40:00*21.43002*21.42672*21.43002*21.42262
05/08/2023 14:45:00*21.42672*21.42612*21.42832*21.42534
05/08/2023 14:50:00*21.42612*21.42282*21.42812*21.422
05/08/2023 14:55:00*21.42282*21.42502*21.42522*21.42164
05/08/2023 15:00:00*21.42502*21.42212*21.42522*21.42095
05/08/2023 15:05:00*21.42212*21.42322*21.42422*21.42171
05/08/2023 15:10:00*21.42322*21.42492*21.42492*21.42142
05/08/2023 15:15:00*21.42492*21.42602*21.42702*21.42354
05/08/2023 15:20:00*21.42602*21.42372*21.42602*21.42159
05/08/2023 15:25:00*21.42372*21.41912*21.42492*21.41784
05/08/2023 15:30:00*21.41912*21.41822*21.41912*21.41568
05/08/2023 15:35:00*21.41822*21.41472*21.41822*21.38349
05/08/2023 15:40:00*21.41472*21.41982*21.41982*21.38746
05/08/2023 15:45:00*21.41982*21.41962*21.42152*21.41962
05/08/2023 15:50:00*21.41962*21.42072*21.42172*21.41862
05/08/2023 15:55:00*21.42072*21.41512*21.42072*21.41512
05/08/2023 16:00:00*21.41512*21.41322*21.41512*21.41262
05/08/2023 16:05:00*21.41322*21.40872*21.41322*21.40732
05/08/2023 16:10:00*21.40872*21.41092*21.41122*21.40872
05/08/2023 16:15:00*21.41092*21.41372*21.41372*21.40872
05/08/2023 16:20:00*21.41372*21.41252*21.41372*21.40858
05/08/2023 16:25:00*21.41252*21.41352*21.41382*21.40838
05/08/2023 16:30:00*21.41352*21.41182*21.41412*21.41182
05/08/2023 16:35:00*21.41182*21.412*21.41265*21.41072
05/08/2023 16:40:00*21.412*21.41354*21.4143*21.412
05/08/2023 16:45:00*21.41354*21.41326*21.41439*21.41299
05/08/2023 16:50:00*21.41326*21.4149*21.415*21.41307
05/08/2023 16:55:00*21.4149*21.41542*21.4162*21.41482
05/08/2023 17:00:00*21.41542*21.40212*21.41692*21.40212
