05/04/2023 17:05:00*21.41902*21.45282*21.45282*21.4186
05/04/2023 17:10:00*21.45282*21.45442*21.45442*21.42099
05/04/2023 17:15:00*21.45442*21.45262*21.45812*21.44425
05/04/2023 17:20:00*21.45262*21.45542*21.45542*21.44031
05/04/2023 17:25:00*21.45542*21.44989*21.45542*21.44758
05/04/2023 17:30:00*21.44989*21.45702*21.45732*21.44875
05/04/2023 17:35:00*21.45702*21.45802*21.45992*21.45013
05/04/2023 17:40:00*21.45802*21.45532*21.45802*21.45532
05/04/2023 17:45:00*21.45532*21.45552*21.45552*21.45532
05/04/2023 17:50:00*21.45552*21.45712*21.45712*21.45552
05/04/2023 17:55:00*21.45712*21.45792*21.45812*21.45712
05/04/2023 18:00:00*21.45792*21.45519*21.45792*21.45519
05/04/2023 18:05:00*21.45519*21.45942*21.46762*21.4467
05/04/2023 18:10:00*21.45942*21.45852*21.45952*21.44209
05/04/2023 18:15:00*21.45852*21.45902*21.45972*21.45852
05/04/2023 18:20:00*21.45902*21.46072*21.46072*21.44189
05/04/2023 18:25:00*21.46072*21.46782*21.46782*21.46012
05/04/2023 18:30:00*21.46782*21.46762*21.46882*21.46742
05/04/2023 18:35:00*21.46762*21.46842*21.46842*21.4517
05/04/2023 18:40:00*21.46842*21.46752*21.47072*21.45196
05/04/2023 18:45:00*21.46752*21.47382*21.47382*21.45404
05/04/2023 18:50:00*21.47382*21.47472*21.47522*21.45932
05/04/2023 18:55:00*21.47472*21.47552*21.47552*21.45912
05/04/2023 19:00:00*21.47552*21.47842*21.47842*21.46137
05/04/2023 19:05:00*21.47842*21.48076*21.48241*21.47472
05/04/2023 19:10:00*21.48076*21.47967*21.48085*21.47373
05/04/2023 19:15:00*21.47967*21.4785*21.47968*21.47291
05/04/2023 19:20:00*21.4785*21.48252*21.48356*21.47486
05/04/2023 19:25:00*21.48252*21.48289*21.48351*21.47469
05/04/2023 19:30:00*21.48289*21.48645*21.4868*21.47937
05/04/2023 19:35:00*21.48645*21.48607*21.48799*21.48599
05/04/2023 19:40:00*21.48607*21.48679*21.48744*21.48553
05/04/2023 19:45:00*21.48679*21.48481*21.4876*21.48481
05/04/2023 19:50:00*21.48481*21.48523*21.48698*21.48017
05/04/2023 19:55:00*21.48523*21.4812*21.48662*21.48042
05/04/2023 20:00:00*21.4812*21.47929*21.48297*21.47874
05/04/2023 20:05:00*21.47929*21.47519*21.48049*21.47476
05/04/2023 20:10:00*21.47519*21.47295*21.47519*21.47169
05/04/2023 20:15:00*21.47295*21.47432*21.47446*21.47163
05/04/2023 20:20:00*21.47432*21.47581*21.47619*21.47329
05/04/2023 20:25:00*21.47581*21.4748*21.47651*21.47351
05/04/2023 20:30:00*21.4748*21.47863*21.47911*21.47478
05/04/2023 20:35:00*21.47863*21.47842*21.48176*21.47785
05/04/2023 20:40:00*21.47842*21.47816*21.47853*21.47474
05/04/2023 20:45:00*21.47816*21.48885*21.48903*21.47642
05/04/2023 20:50:00*21.48885*21.49404*21.49448*21.48755
05/04/2023 20:55:00*21.49404*21.49303*21.4952*21.49203
05/04/2023 21:00:00*21.49303*21.48889*21.49312*21.48877
05/04/2023 21:05:00*21.48889*21.49492*21.49563*21.48889
05/04/2023 21:10:00*21.49492*21.49947*21.50018*21.49433
05/04/2023 21:15:00*21.49947*21.49133*21.50227*21.48807
05/04/2023 21:20:00*21.49133*21.49107*21.49328*21.49033
05/04/2023 21:25:00*21.49107*21.49357*21.5022*21.4907
05/04/2023 21:30:00*21.49357*21.49437*21.50212*21.48663
05/04/2023 21:35:00*21.49437*21.49818*21.5008*21.4942
05/04/2023 21:40:00*21.49818*21.50102*21.50206*21.49759
05/04/2023 21:45:00*21.50102*21.50238*21.50289*21.49603
05/04/2023 21:50:00*21.50238*21.50182*21.5033*21.49048
05/04/2023 21:55:00*21.50182*21.5016*21.50539*21.50031
05/04/2023 22:00:00*21.5016*21.50297*21.50297*21.5004
05/04/2023 22:05:00*21.50297*21.50519*21.50625*21.50289
05/04/2023 22:10:00*21.50519*21.50221*21.50519*21.50117
05/04/2023 22:15:00*21.50221*21.49872*21.50354*21.4949
05/04/2023 22:20:00*21.49872*21.49705*21.49896*21.49514
05/04/2023 22:25:00*21.49705*21.49909*21.50057*21.49679
05/04/2023 22:30:00*21.49909*21.49366*21.4995*21.49268
05/04/2023 22:35:00*21.49366*21.48871*21.49478*21.48853
05/04/2023 22:40:00*21.48871*21.48892*21.49106*21.48734
05/04/2023 22:45:00*21.48892*21.49264*21.49267*21.48864
05/04/2023 22:50:00*21.49264*21.49873*21.49885*21.49254
05/04/2023 22:55:00*21.49873*21.49862*21.50138*21.49795
05/04/2023 23:00:00*21.49862*21.49482*21.49864*21.49455
05/04/2023 23:05:00*21.49482*21.50089*21.50091*21.49456
05/04/2023 23:10:00*21.50089*21.48816*21.50216*21.48663
05/04/2023 23:15:00*21.48816*21.48978*21.49056*21.48703
05/04/2023 23:20:00*21.48978*21.49236*21.4926*21.48939
05/04/2023 23:25:00*21.49236*21.49528*21.49707*21.49113
05/04/2023 23:30:00*21.49528*21.49725*21.49775*21.49492
05/04/2023 23:35:00*21.49725*21.49897*21.50307*21.49725
05/04/2023 23:40:00*21.49897*21.49919*21.49974*21.49617
05/04/2023 23:45:00*21.49919*21.50055*21.50055*21.49857
05/04/2023 23:50:00*21.50055*21.50297*21.50307*21.50055
05/04/2023 23:55:00*21.50297*21.50649*21.50687*21.50179
05/05/2023 00:00:00*21.50649*21.50524*21.50705*21.50432
05/05/2023 00:05:00*21.50524*21.51909*21.51955*21.50422
05/05/2023 00:10:00*21.51909*21.50653*21.51965*21.50585
05/05/2023 00:15:00*21.50653*21.50122*21.50655*21.50122
05/05/2023 00:20:00*21.50122*21.50657*21.507*21.49221
05/05/2023 00:25:00*21.50657*21.50906*21.50906*21.50556
05/05/2023 00:30:00*21.50906*21.51546*21.51546*21.50681
05/05/2023 00:35:00*21.51546*21.50472*21.51665*21.50403
05/05/2023 00:40:00*21.50472*21.51396*21.51613*21.50472
05/05/2023 00:45:00*21.51396*21.51163*21.5186*21.5048
05/05/2023 00:50:00*21.51163*21.51075*21.51195*21.51074
05/05/2023 00:55:00*21.51075*21.5082*21.51096*21.50819
05/05/2023 01:00:00*21.5082*21.51095*21.51373*21.5082
05/05/2023 01:05:00*21.51095*21.51437*21.51846*21.51032
05/05/2023 01:10:00*21.51437*21.51418*21.51979*21.51395
05/05/2023 01:15:00*21.51418*21.51581*21.51702*21.51256
05/05/2023 01:20:00*21.51581*21.5154*21.51715*21.5115
05/05/2023 01:25:00*21.5154*21.51467*21.51669*21.51329
05/05/2023 01:30:00*21.51467*21.51437*21.51489*21.5121
05/05/2023 01:35:00*21.51437*21.5253*21.52535*21.51437
05/05/2023 01:40:00*21.5253*21.52126*21.52535*21.51901
05/05/2023 01:45:00*21.52126*21.52096*21.52234*21.51823
05/05/2023 01:50:00*21.52096*21.52427*21.52427*21.51823
05/05/2023 01:55:00*21.52427*21.52222*21.525*21.51862
05/05/2023 02:00:00*21.52222*21.52589*21.52589*21.51746
05/05/2023 02:05:00*21.52589*21.51692*21.52589*21.50201
05/05/2023 02:10:00*21.51692*21.51125*21.51692*21.50722
05/05/2023 02:15:00*21.51125*21.51509*21.51969*21.50857
05/05/2023 02:20:00*21.51509*21.508*21.52164*21.50695
05/05/2023 02:25:00*21.508*21.51022*21.51022*21.49081
05/05/2023 02:30:00*21.51022*21.50462*21.51432*21.48963
05/05/2023 02:35:00*21.50462*21.51052*21.51502*21.5005
05/05/2023 02:40:00*21.51052*21.51052*21.51492*21.50508
05/05/2023 02:45:00*21.51052*21.51464*21.51912*21.50852
05/05/2023 02:50:00*21.51464*21.52942*21.52965*21.51224
05/05/2023 02:55:00*21.52942*21.52837*21.53337*21.52297
05/05/2023 03:00:00*21.52837*21.53189*21.53527*21.52773
05/05/2023 03:05:00*21.53189*21.52813*21.53854*21.52471
05/05/2023 03:10:00*21.52813*21.52064*21.52855*21.51817
05/05/2023 03:15:00*21.52064*21.51982*21.5283*21.51354
05/05/2023 03:20:00*21.51982*21.52492*21.53757*21.51947
05/05/2023 03:25:00*21.52492*21.52675*21.52974*21.52173
05/05/2023 03:30:00*21.52675*21.53113*21.53164*21.52513
05/05/2023 03:35:00*21.53113*21.52452*21.5404*21.5242
05/05/2023 03:40:00*21.52452*21.51544*21.52452*21.51535
05/05/2023 03:45:00*21.51544*21.51992*21.52661*21.51473
05/05/2023 03:50:00*21.51992*21.52622*21.52678*21.51702
05/05/2023 03:55:00*21.52622*21.52009*21.52637*21.51563
05/05/2023 04:00:00*21.52009*21.50135*21.52237*21.49714
05/05/2023 04:05:00*21.50135*21.50057*21.50724*21.49721
05/05/2023 04:10:00*21.50057*21.5065*21.50813*21.49951
05/05/2023 04:15:00*21.5065*21.50511*21.5065*21.49767
05/05/2023 04:20:00*21.50511*21.50244*21.50985*21.50244
05/05/2023 04:25:00*21.50244*21.50064*21.50433*21.49822
05/05/2023 04:30:00*21.50064*21.50533*21.50774*21.50064
05/05/2023 04:35:00*21.50533*21.50558*21.51064*21.50173
05/05/2023 04:40:00*21.50558*21.50271*21.50932*21.50224
05/05/2023 04:45:00*21.50271*21.50602*21.50924*21.49882
05/05/2023 04:50:00*21.50602*21.50147*21.51105*21.49893
05/05/2023 04:55:00*21.50147*21.50869*21.51011*21.49498
05/05/2023 05:00:00*21.50869*21.50776*21.51055*21.49598
05/05/2023 05:05:00*21.50776*21.4999*21.50829*21.49382
05/05/2023 05:10:00*21.4999*21.49716*21.50002*21.49167
05/05/2023 05:15:00*21.49716*21.5019*21.5019*21.4967
05/05/2023 05:20:00*21.5019*21.50387*21.51225*21.5019
05/05/2023 05:25:00*21.50387*21.51328*21.51458*21.4998
05/05/2023 05:30:00*21.51328*21.50115*21.51428*21.50009
05/05/2023 05:35:00*21.50115*21.497*21.50465*21.49302
05/05/2023 05:40:00*21.497*21.50558*21.50569*21.49692
05/05/2023 05:45:00*21.50558*21.5022*21.50797*21.49652
05/05/2023 05:50:00*21.5022*21.49999*21.50372*21.49784
05/05/2023 05:55:00*21.49999*21.49814*21.50207*21.49433
05/05/2023 06:00:00*21.49814*21.50083*21.5069*21.49814
05/05/2023 06:05:00*21.50083*21.50086*21.50468*21.498
05/05/2023 06:10:00*21.50086*21.49451*21.50371*21.49427
05/05/2023 06:15:00*21.49451*21.50392*21.50412*21.49387
05/05/2023 06:20:00*21.50392*21.50056*21.50721*21.50044
05/05/2023 06:25:00*21.50056*21.5024*21.50284*21.49311
05/05/2023 06:30:00*21.5024*21.50585*21.50703*21.49859
05/05/2023 06:35:00*21.50585*21.49536*21.50585*21.49503
05/05/2023 06:40:00*21.49536*21.496*21.49707*21.4934
05/05/2023 06:45:00*21.496*21.49831*21.4985*21.49519
05/05/2023 06:50:00*21.49831*21.49432*21.49831*21.48922
05/05/2023 06:55:00*21.49432*21.49478*21.49581*21.49128
05/05/2023 07:00:00*21.49478*21.49536*21.49596*21.49291
05/05/2023 07:05:00*21.49536*21.49386*21.49536*21.48649
05/05/2023 07:10:00*21.49386*21.48975*21.49535*21.48768
05/05/2023 07:15:00*21.48975*21.49195*21.49635*21.488
05/05/2023 07:20:00*21.49195*21.49341*21.49626*21.48941
05/05/2023 07:25:00*21.49341*21.49167*21.49451*21.49167
05/05/2023 07:30:00*21.49167*21.4866*21.49234*21.48334
05/05/2023 07:35:00*21.4866*21.48466*21.4866*21.48216
05/05/2023 07:40:00*21.48466*21.48011*21.48812*21.48011
05/05/2023 07:45:00*21.48011*21.47291*21.48046*21.47091
05/05/2023 07:50:00*21.47291*21.46604*21.47442*21.46581
05/05/2023 07:55:00*21.46604*21.46725*21.46901*21.46354
05/05/2023 08:00:00*21.46725*21.4624*21.46965*21.46126
05/05/2023 08:05:00*21.4624*21.46857*21.47043*21.45849
05/05/2023 08:10:00*21.46857*21.47069*21.47303*21.46789
05/05/2023 08:15:00*21.47069*21.46952*21.47241*21.46894
05/05/2023 08:20:00*21.46952*21.47483*21.47566*21.46744
05/05/2023 08:25:00*21.47483*21.47382*21.47822*21.46999
05/05/2023 08:30:00*21.47382*21.42162*21.47592*21.42162
05/05/2023 08:35:00*21.42162*21.40912*21.44092*21.3661
05/05/2023 08:40:00*21.40912*21.39032*21.42412*21.37745
05/05/2023 08:45:00*21.39032*21.38882*21.40242*21.36687
05/05/2023 08:50:00*21.38882*21.41602*21.41632*21.36155
05/05/2023 08:55:00*21.41602*21.40022*21.42031*21.39667
05/05/2023 09:00:00*21.40022*21.39802*21.40022*21.38876
05/05/2023 09:05:00*21.39802*21.40552*21.41372*21.39802
05/05/2023 09:10:00*21.40552*21.40986*21.41022*21.39906
05/05/2023 09:15:00*21.40986*21.42632*21.42632*21.4059
05/05/2023 09:20:00*21.42632*21.43382*21.43912*21.42255
05/05/2023 09:25:00*21.43382*21.42081*21.43505*21.41463
05/05/2023 09:30:00*21.42081*21.42095*21.4279*21.4134
05/05/2023 09:35:00*21.42095*21.41704*21.43596*21.41557
05/05/2023 09:40:00*21.41704*21.4188*21.4215*21.40875
05/05/2023 09:45:00*21.4188*21.41869*21.42397*21.41494
05/05/2023 09:50:00*21.41869*21.4308*21.43167*21.41318
05/05/2023 09:55:00*21.4308*21.43533*21.43962*21.42805
05/05/2023 10:00:00*21.43533*21.43377*21.43914*21.42987
05/05/2023 10:05:00*21.43377*21.42571*21.43711*21.42571
05/05/2023 10:10:00*21.42571*21.43071*21.432*21.42349
05/05/2023 10:15:00*21.43071*21.43345*21.43602*21.42196
05/05/2023 10:20:00*21.43345*21.44177*21.44177*21.43248
05/05/2023 10:25:00*21.44177*21.45967*21.4609*21.43942
05/05/2023 10:30:00*21.45967*21.46175*21.46674*21.45377
05/05/2023 10:35:00*21.46175*21.45773*21.46336*21.44744
05/05/2023 10:40:00*21.45773*21.45366*21.45906*21.4507
05/05/2023 10:45:00*21.45366*21.45302*21.4555*21.44693
05/05/2023 10:50:00*21.45302*21.45303*21.46326*21.45271
05/05/2023 10:55:00*21.45303*21.45848*21.46552*21.4507
05/05/2023 11:00:00*21.45848*21.46279*21.46501*21.45705
05/05/2023 11:05:00*21.46279*21.47002*21.47002*21.4558
05/05/2023 11:10:00*21.47002*21.47492*21.48352*21.46692
05/05/2023 11:15:00*21.47492*21.48572*21.48792*21.47024
05/05/2023 11:20:00*21.48572*21.48762*21.49092*21.47773
05/05/2023 11:25:00*21.48762*21.48462*21.48762*21.47463
05/05/2023 11:30:00*21.48462*21.48582*21.48682*21.47499
05/05/2023 11:35:00*21.48582*21.48612*21.48872*21.47148
05/05/2023 11:40:00*21.48612*21.49172*21.49292*21.47678
05/05/2023 11:45:00*21.49172*21.48952*21.49172*21.48055
05/05/2023 11:50:00*21.48952*21.49802*21.50212*21.48832
05/05/2023 11:55:00*21.49802*21.50022*21.50022*21.48602
05/05/2023 12:00:00*21.50022*21.49702*21.50202*21.48951
05/05/2023 12:05:00*21.49702*21.50092*21.50232*21.49199
05/05/2023 12:10:00*21.50092*21.48784*21.50412*21.48737
05/05/2023 12:15:00*21.48784*21.48339*21.49159*21.48332
05/05/2023 12:20:00*21.48339*21.48262*21.48488*21.48038
05/05/2023 12:25:00*21.48262*21.48646*21.48648*21.48065
05/05/2023 12:30:00*21.48646*21.48222*21.48703*21.48078
05/05/2023 12:35:00*21.48222*21.4881*21.4881*21.48222
05/05/2023 12:40:00*21.4881*21.50622*21.50832*21.48201
05/05/2023 12:45:00*21.50622*21.50222*21.50622*21.48381
05/05/2023 12:50:00*21.50222*21.48425*21.52782*21.47541
05/05/2023 12:55:00*21.48425*21.52072*21.52752*21.47855
05/05/2023 13:00:00*21.52072*21.51842*21.52692*21.47919
05/05/2023 13:05:00*21.51842*21.51072*21.52432*21.47735
05/05/2023 13:10:00*21.51072*21.50972*21.51982*21.47939
05/05/2023 13:15:00*21.50972*21.50902*21.51312*21.47954
05/05/2023 13:20:00*21.50902*21.51072*21.51072*21.47886
05/05/2023 13:25:00*21.51072*21.50832*21.51132*21.48015
05/05/2023 13:30:00*21.50832*21.48462*21.50832*21.45976
05/05/2023 13:35:00*21.48462*21.47672*21.48612*21.45119
05/05/2023 13:40:00*21.47672*21.47172*21.47712*21.44212
05/05/2023 13:45:00*21.47172*21.47402*21.47422*21.44504
05/05/2023 13:50:00*21.47402*21.47012*21.47402*21.44401
05/05/2023 13:55:00*21.47012*21.46772*21.47012*21.44099
05/05/2023 14:00:00*21.46772*21.46752*21.46812*21.43708
05/05/2023 14:05:00*21.46752*21.46882*21.47222*21.43343
05/05/2023 14:10:00*21.46882*21.47292*21.47472*21.43587
05/05/2023 14:15:00*21.47292*21.47452*21.47802*21.44197
05/05/2023 14:20:00*21.47452*21.46432*21.47472*21.43387
05/05/2023 14:25:00*21.46432*21.46582*21.47152*21.4326
05/05/2023 14:30:00*21.46582*21.47912*21.48022*21.4342
05/05/2023 14:35:00*21.47912*21.47682*21.48272*21.44428
05/05/2023 14:40:00*21.47682*21.48032*21.48072*21.44418
05/05/2023 14:45:00*21.48032*21.49202*21.49202*21.44888
05/05/2023 14:50:00*21.49202*21.48752*21.49202*21.45283
05/05/2023 14:55:00*21.48752*21.49502*21.49502*21.46191
05/05/2023 15:00:00*21.49502*21.49512*21.49562*21.4621
05/05/2023 15:05:00*21.49512*21.48612*21.49512*21.45295
05/05/2023 15:10:00*21.48612*21.48782*21.48882*21.45343
05/05/2023 15:15:00*21.48782*21.49392*21.49412*21.45716
05/05/2023 15:20:00*21.49392*21.49142*21.49392*21.45535
05/05/2023 15:25:00*21.49142*21.48842*21.49162*21.45128
05/05/2023 15:30:00*21.48842*21.48792*21.48842*21.44952
05/05/2023 15:35:00*21.48792*21.48712*21.48852*21.45115
05/05/2023 15:40:00*21.48712*21.49142*21.49192*21.48362
05/05/2023 15:45:00*21.49142*21.48542*21.49142*21.48282
05/05/2023 15:50:00*21.48542*21.48772*21.48882*21.48502
05/05/2023 15:55:00*21.48772*21.48812*21.48812*21.48602
05/05/2023 16:00:00*21.48812*21.47342*21.48812*21.47342
05/05/2023 16:05:00*21.47342*21.47272*21.47372*21.47082
05/05/2023 16:10:00*21.47272*21.47312*21.47342*21.47132
05/05/2023 16:15:00*21.47312*21.47482*21.47482*21.47272
05/05/2023 16:20:00*21.47482*21.47642*21.47642*21.47482
05/05/2023 16:25:00*21.47642*21.47282*21.47642*21.47282
05/05/2023 16:30:00*21.47282*21.47442*21.47942*21.47282
05/05/2023 16:35:00*21.47442*21.48432*21.48472*21.47442
05/05/2023 16:40:00*21.48432*21.48102*21.48632*21.47952
05/05/2023 16:45:00*21.48102*21.47842*21.48152*21.47842
05/05/2023 16:50:00*21.47842*21.48112*21.48152*21.47842
05/05/2023 16:55:00*21.48112*21.47942*21.48152*21.47812
05/05/2023 17:00:00*21.47942*21.47772*21.47952*21.47772
