05/03/2023 17:05:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:10:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:15:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:20:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:25:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:30:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:35:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:40:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:45:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:50:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 17:55:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:00:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:05:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:10:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:15:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:20:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:25:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:30:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:35:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:40:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:45:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:50:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 18:55:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:00:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:05:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:10:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:15:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:20:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:25:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:30:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:35:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:40:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:45:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:50:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 19:55:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 20:00:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 20:05:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 20:10:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 20:15:00*21.52507*21.52507*21.52507*21.52507
05/03/2023 20:20:00*21.52507*21.6158*21.61922*21.52507
05/03/2023 20:25:00*21.6158*21.61675*21.62119*21.61366
05/03/2023 20:30:00*21.61675*21.6026*21.61677*21.60187
05/03/2023 20:35:00*21.6026*21.60757*21.60902*21.60218
05/03/2023 20:40:00*21.60757*21.60355*21.60757*21.60297
05/03/2023 20:45:00*21.60355*21.60072*21.60619*21.59937
05/03/2023 20:50:00*21.60072*21.60581*21.60624*21.60072
05/03/2023 20:55:00*21.60581*21.60545*21.60853*21.60349
05/03/2023 21:00:00*21.60545*21.59879*21.60645*21.59656
05/03/2023 21:05:00*21.59879*21.59665*21.59935*21.59199
05/03/2023 21:10:00*21.59665*21.59314*21.59666*21.59255
05/03/2023 21:15:00*21.59314*21.59639*21.59647*21.59046
05/03/2023 21:20:00*21.59639*21.60029*21.60142*21.59439
05/03/2023 21:25:00*21.60029*21.59702*21.60069*21.59686
05/03/2023 21:30:00*21.59702*21.60381*21.6041*21.59702
05/03/2023 21:35:00*21.60381*21.61382*21.61623*21.60371
05/03/2023 21:40:00*21.61382*21.61418*21.61532*21.60552
05/03/2023 21:45:00*21.61418*21.61464*21.61652*21.60993
05/03/2023 21:50:00*21.61464*21.6096*21.61519*21.60798
05/03/2023 21:55:00*21.6096*21.60846*21.61196*21.60837
05/03/2023 22:00:00*21.60846*21.61156*21.61295*21.60838
05/03/2023 22:05:00*21.61156*21.61332*21.6162*21.61002
05/03/2023 22:10:00*21.61332*21.61445*21.61796*21.61254
05/03/2023 22:15:00*21.61445*21.61557*21.61715*21.61445
05/03/2023 22:20:00*21.61557*21.61607*21.61704*21.61287
05/03/2023 22:25:00*21.61607*21.61486*21.62004*21.61351
05/03/2023 22:30:00*21.61486*21.61737*21.62025*21.61313
05/03/2023 22:35:00*21.61737*21.61743*21.61969*21.61608
05/03/2023 22:40:00*21.61743*21.60979*21.6187*21.6092
05/03/2023 22:45:00*21.60979*21.61272*21.61674*21.60979
05/03/2023 22:50:00*21.61272*21.61648*21.61761*21.61156
05/03/2023 22:55:00*21.61648*21.6187*21.61967*21.6148
05/03/2023 23:00:00*21.6187*21.61681*21.62404*21.61593
05/03/2023 23:05:00*21.61681*21.61557*21.61869*21.61478
05/03/2023 23:10:00*21.61557*21.61876*21.61996*21.6141
05/03/2023 23:15:00*21.61876*21.6169*21.62007*21.61602
05/03/2023 23:20:00*21.6169*21.61312*21.61907*21.61297
05/03/2023 23:25:00*21.61312*21.61717*21.61717*21.61141
05/03/2023 23:30:00*21.61717*21.61768*21.6182*21.61519
05/03/2023 23:35:00*21.61768*21.61771*21.61784*21.61397
05/03/2023 23:40:00*21.61771*21.61132*21.61821*21.61103
05/03/2023 23:45:00*21.61132*21.60943*21.61202*21.60943
05/03/2023 23:50:00*21.60943*21.61093*21.61125*21.60881
05/03/2023 23:55:00*21.61093*21.61166*21.61289*21.61093
05/04/2023 00:00:00*21.61166*21.61081*21.6122*21.61031
05/04/2023 00:05:00*21.61081*21.61333*21.61486*21.61019
05/04/2023 00:10:00*21.61333*21.61297*21.61547*21.61133
05/04/2023 00:15:00*21.61297*21.61098*21.61371*21.61043
05/04/2023 00:20:00*21.61098*21.60868*21.61242*21.60724
05/04/2023 00:25:00*21.60868*21.61277*21.61279*21.60819
05/04/2023 00:30:00*21.61277*21.61218*21.61608*21.61153
05/04/2023 00:35:00*21.61218*21.61328*21.61583*21.61164
05/04/2023 00:40:00*21.61328*21.61743*21.61743*21.61316
05/04/2023 00:45:00*21.61743*21.62126*21.6229*21.61713
05/04/2023 00:50:00*21.62126*21.6159*21.62126*21.61508
05/04/2023 00:55:00*21.6159*21.61362*21.61611*21.61071
05/04/2023 01:00:00*21.61362*21.61135*21.61571*21.61126
05/04/2023 01:05:00*21.61135*21.60979*21.61224*21.60883
05/04/2023 01:10:00*21.60979*21.61125*21.61361*21.60879
05/04/2023 01:15:00*21.61125*21.61824*21.61908*21.60949
05/04/2023 01:20:00*21.61824*21.61834*21.61936*21.61502
05/04/2023 01:25:00*21.61834*21.61625*21.61893*21.6147
05/04/2023 01:30:00*21.61625*21.61547*21.61742*21.61498
05/04/2023 01:35:00*21.61547*21.63001*21.63012*21.61547
05/04/2023 01:40:00*21.63001*21.62576*21.63079*21.62456
05/04/2023 01:45:00*21.62576*21.62452*21.62804*21.62275
05/04/2023 01:50:00*21.62452*21.62175*21.62614*21.62131
05/04/2023 01:55:00*21.62175*21.62372*21.62598*21.62028
05/04/2023 02:00:00*21.62372*21.62382*21.62815*21.62122
05/04/2023 02:05:00*21.62382*21.62198*21.62553*21.61734
05/04/2023 02:10:00*21.62198*21.62212*21.6263*21.6185
05/04/2023 02:15:00*21.62212*21.64252*21.64293*21.62212
05/04/2023 02:20:00*21.64252*21.62895*21.64418*21.62506
05/04/2023 02:25:00*21.62895*21.62687*21.63218*21.62241
05/04/2023 02:30:00*21.62687*21.63362*21.63655*21.6245
05/04/2023 02:35:00*21.63362*21.6335*21.64467*21.63085
05/04/2023 02:40:00*21.6335*21.62222*21.63596*21.61739
05/04/2023 02:45:00*21.62222*21.61742*21.62222*21.61431
05/04/2023 02:50:00*21.61742*21.62132*21.6283*21.61742
05/04/2023 02:55:00*21.62132*21.61819*21.6259*21.61714
05/04/2023 03:00:00*21.61819*21.61988*21.62019*21.61309
05/04/2023 03:05:00*21.61988*21.61282*21.62307*21.61282
05/04/2023 03:10:00*21.61282*21.60391*21.61396*21.6027
05/04/2023 03:15:00*21.60391*21.61119*21.61507*21.60391
05/04/2023 03:20:00*21.61119*21.61377*21.61751*21.61003
05/04/2023 03:25:00*21.61377*21.61041*21.61788*21.60586
05/04/2023 03:30:00*21.61041*21.56637*21.61162*21.56375
05/04/2023 03:35:00*21.56637*21.57443*21.58311*21.56483
05/04/2023 03:40:00*21.57443*21.57516*21.57913*21.57007
05/04/2023 03:45:00*21.57516*21.56166*21.5755*21.56001
05/04/2023 03:50:00*21.56166*21.55221*21.56508*21.55221
05/04/2023 03:55:00*21.55221*21.54896*21.55221*21.54501
05/04/2023 04:00:00*21.54896*21.55531*21.55906*21.54808
05/04/2023 04:05:00*21.55531*21.54571*21.55568*21.54545
05/04/2023 04:10:00*21.54571*21.54513*21.55019*21.54328
05/04/2023 04:15:00*21.54513*21.56249*21.56397*21.54509
05/04/2023 04:20:00*21.56249*21.56018*21.5635*21.55545
05/04/2023 04:25:00*21.56018*21.54127*21.56125*21.53617
05/04/2023 04:30:00*21.54127*21.52768*21.54127*21.52692
05/04/2023 04:35:00*21.52768*21.53324*21.5363*21.52405
05/04/2023 04:40:00*21.53324*21.53672*21.53812*21.53142
05/04/2023 04:45:00*21.53672*21.54244*21.54841*21.53351
05/04/2023 04:50:00*21.54244*21.54481*21.54717*21.53807
05/04/2023 04:55:00*21.54481*21.53713*21.54718*21.53702
05/04/2023 05:00:00*21.53713*21.52572*21.5375*21.52027
05/04/2023 05:05:00*21.52572*21.52784*21.5315*21.51826
05/04/2023 05:10:00*21.52784*21.53413*21.53486*21.52631
05/04/2023 05:15:00*21.53413*21.53374*21.53681*21.53033
05/04/2023 05:20:00*21.53374*21.53837*21.53845*21.52853
05/04/2023 05:25:00*21.53837*21.5382*21.54239*21.53624
05/04/2023 05:30:00*21.5382*21.54104*21.54241*21.53427
05/04/2023 05:35:00*21.54104*21.54495*21.54859*21.53953
05/04/2023 05:40:00*21.54495*21.55495*21.55901*21.54494
05/04/2023 05:45:00*21.55495*21.55079*21.56459*21.55079
05/04/2023 05:50:00*21.55079*21.55981*21.56216*21.54343
05/04/2023 05:55:00*21.55981*21.55925*21.56213*21.55154
05/04/2023 06:00:00*21.55925*21.55843*21.56177*21.55496
05/04/2023 06:05:00*21.55843*21.54872*21.55843*21.54778
05/04/2023 06:10:00*21.54872*21.55356*21.55506*21.54716
05/04/2023 06:15:00*21.55356*21.55538*21.5586*21.55023
05/04/2023 06:20:00*21.55538*21.5577*21.55783*21.55087
05/04/2023 06:25:00*21.5577*21.55667*21.56605*21.55667
05/04/2023 06:30:00*21.55667*21.55304*21.55667*21.55078
05/04/2023 06:35:00*21.55304*21.55118*21.55891*21.54686
05/04/2023 06:40:00*21.55118*21.55632*21.55932*21.55093
05/04/2023 06:45:00*21.55632*21.56596*21.56596*21.55476
05/04/2023 06:50:00*21.56596*21.56514*21.56616*21.55965
05/04/2023 06:55:00*21.56514*21.5772*21.57739*21.56124
05/04/2023 07:00:00*21.5772*21.5803*21.5855*21.57526
05/04/2023 07:05:00*21.5803*21.58532*21.58957*21.57897
05/04/2023 07:10:00*21.58532*21.59649*21.6013*21.58348
05/04/2023 07:15:00*21.59649*21.59588*21.60352*21.59442
05/04/2023 07:20:00*21.59588*21.58756*21.59789*21.58631
05/04/2023 07:25:00*21.58756*21.59407*21.59728*21.58557
05/04/2023 07:30:00*21.59407*21.59326*21.59776*21.5869
05/04/2023 07:35:00*21.59326*21.59587*21.6038*21.59282
05/04/2023 07:40:00*21.59587*21.55842*21.59612*21.55442
05/04/2023 07:45:00*21.55842*21.55982*21.55982*21.55232
05/04/2023 07:50:00*21.55982*21.57923*21.5811*21.55982
05/04/2023 07:55:00*21.57923*21.57344*21.57952*21.57257
05/04/2023 08:00:00*21.57344*21.59028*21.59249*21.57298
05/04/2023 08:05:00*21.59028*21.59807*21.59976*21.5787
05/04/2023 08:10:00*21.59807*21.59266*21.60439*21.59266
05/04/2023 08:15:00*21.59266*21.57122*21.59579*21.54908
05/04/2023 08:20:00*21.57122*21.57338*21.59043*21.53674
05/04/2023 08:25:00*21.57338*21.55455*21.57419*21.53899
05/04/2023 08:30:00*21.55455*21.48722*21.55501*21.48702
05/04/2023 08:35:00*21.48722*21.4987*21.52409*21.47762
05/04/2023 08:40:00*21.4987*21.49799*21.50965*21.48612
05/04/2023 08:45:00*21.49799*21.51431*21.51549*21.49401
05/04/2023 08:50:00*21.51431*21.51388*21.51719*21.48898
05/04/2023 08:55:00*21.51388*21.48007*21.51589*21.47548
05/04/2023 09:00:00*21.48007*21.47607*21.48859*21.45795
05/04/2023 09:05:00*21.47607*21.51477*21.52481*21.46148
05/04/2023 09:10:00*21.51477*21.55904*21.56873*21.50618
05/04/2023 09:15:00*21.55904*21.54464*21.5662*21.53809
05/04/2023 09:20:00*21.54464*21.5383*21.5523*21.52974
05/04/2023 09:25:00*21.5383*21.5317*21.53949*21.52056
05/04/2023 09:30:00*21.5317*21.51984*21.54389*21.51215
05/04/2023 09:35:00*21.51984*21.54484*21.55168*21.51535
05/04/2023 09:40:00*21.54484*21.5256*21.54838*21.5256
05/04/2023 09:45:00*21.5256*21.48774*21.5256*21.48492
05/04/2023 09:50:00*21.48774*21.50295*21.50549*21.48302
05/04/2023 09:55:00*21.50295*21.51012*21.51061*21.49513
05/04/2023 10:00:00*21.51012*21.5067*21.51967*21.49381
05/04/2023 10:05:00*21.5067*21.49056*21.50697*21.49056
05/04/2023 10:10:00*21.49056*21.48117*21.49856*21.48028
05/04/2023 10:15:00*21.48117*21.4558*21.48117*21.45228
05/04/2023 10:20:00*21.4558*21.46347*21.47042*21.45004
05/04/2023 10:25:00*21.46347*21.48148*21.48316*21.46109
05/04/2023 10:30:00*21.48148*21.49525*21.504*21.48148
05/04/2023 10:35:00*21.49525*21.50125*21.52016*21.49038
05/04/2023 10:40:00*21.50125*21.49973*21.50607*21.48894
05/04/2023 10:45:00*21.49973*21.50243*21.50554*21.49136
05/04/2023 10:50:00*21.50243*21.47178*21.50243*21.46713
05/04/2023 10:55:00*21.47178*21.46212*21.47522*21.45646
05/04/2023 11:00:00*21.46212*21.44439*21.46339*21.4167
05/04/2023 11:05:00*21.44439*21.44578*21.45572*21.43845
05/04/2023 11:10:00*21.44578*21.43753*21.44604*21.43088
05/04/2023 11:15:00*21.43753*21.42872*21.43811*21.42857
05/04/2023 11:20:00*21.42872*21.44284*21.44385*21.42798
05/04/2023 11:25:00*21.44284*21.44384*21.44621*21.43283
05/04/2023 11:30:00*21.44384*21.43865*21.45029*21.43376
05/04/2023 11:35:00*21.43865*21.42673*21.44196*21.42583
05/04/2023 11:40:00*21.42673*21.43684*21.44126*21.42673
05/04/2023 11:45:00*21.43684*21.44732*21.45207*21.43602
05/04/2023 11:50:00*21.44732*21.44547*21.45305*21.44062
05/04/2023 11:55:00*21.44547*21.44381*21.45346*21.44255
05/04/2023 12:00:00*21.44381*21.44225*21.44488*21.43515
05/04/2023 12:05:00*21.44225*21.4569*21.45701*21.44179
05/04/2023 12:10:00*21.4569*21.46518*21.4678*21.45602
05/04/2023 12:15:00*21.46518*21.47048*21.47456*21.46438
05/04/2023 12:20:00*21.47048*21.46227*21.47439*21.46036
05/04/2023 12:25:00*21.46227*21.46565*21.47023*21.4613
05/04/2023 12:30:00*21.46565*21.47647*21.47798*21.464
05/04/2023 12:35:00*21.47647*21.47652*21.47812*21.4666
05/04/2023 12:40:00*21.47652*21.47994*21.47994*21.4694
05/04/2023 12:45:00*21.47994*21.48477*21.48597*21.47962
05/04/2023 12:50:00*21.48477*21.47606*21.48602*21.47606
05/04/2023 12:55:00*21.47606*21.48629*21.48639*21.47509
05/04/2023 13:00:00*21.48629*21.48522*21.48767*21.4834
05/04/2023 13:05:00*21.48522*21.48668*21.48983*21.48289
05/04/2023 13:10:00*21.48668*21.48475*21.48691*21.47789
05/04/2023 13:15:00*21.48475*21.48715*21.49166*21.48323
05/04/2023 13:20:00*21.48715*21.49125*21.49394*21.48715
05/04/2023 13:25:00*21.49125*21.48814*21.49234*21.48622
05/04/2023 13:30:00*21.48814*21.49052*21.49383*21.48623
05/04/2023 13:35:00*21.49052*21.48543*21.49199*21.47818
05/04/2023 13:40:00*21.48543*21.48568*21.48973*21.48293
05/04/2023 13:45:00*21.48568*21.48405*21.48928*21.48122
05/04/2023 13:50:00*21.48405*21.47876*21.48578*21.47876
05/04/2023 13:55:00*21.47876*21.47677*21.47903*21.47575
05/04/2023 14:00:00*21.47677*21.46876*21.47727*21.46789
05/04/2023 14:05:00*21.46876*21.44759*21.46876*21.44621
05/04/2023 14:10:00*21.44759*21.44706*21.45009*21.44437
05/04/2023 14:15:00*21.44706*21.44757*21.45026*21.4458
05/04/2023 14:20:00*21.44757*21.45013*21.45453*21.4467
05/04/2023 14:25:00*21.45013*21.44752*21.45275*21.44649
05/04/2023 14:30:00*21.44752*21.44652*21.44895*21.44635
05/04/2023 14:35:00*21.44652*21.44513*21.4492*21.44259
05/04/2023 14:40:00*21.44513*21.45121*21.45218*21.44461
05/04/2023 14:45:00*21.45121*21.45413*21.45692*21.4512
05/04/2023 14:50:00*21.45413*21.45347*21.45561*21.45154
05/04/2023 14:55:00*21.45347*21.45294*21.45445*21.44941
05/04/2023 15:00:00*21.45294*21.45233*21.45332*21.44911
05/04/2023 15:05:00*21.45233*21.45477*21.45593*21.45106
05/04/2023 15:10:00*21.45477*21.45202*21.46059*21.45103
05/04/2023 15:15:00*21.45202*21.45598*21.46422*21.4511
05/04/2023 15:20:00*21.45598*21.45166*21.45957*21.45
05/04/2023 15:25:00*21.45166*21.45517*21.45634*21.45107
05/04/2023 15:30:00*21.45517*21.45582*21.45634*21.45358
05/04/2023 15:35:00*21.45582*21.43593*21.45582*21.4326
05/04/2023 15:40:00*21.43593*21.43755*21.43941*21.43593
05/04/2023 15:45:00*21.43755*21.43749*21.43846*21.43594
05/04/2023 15:50:00*21.43749*21.43816*21.43825*21.4352
05/04/2023 15:55:00*21.43816*21.43306*21.4382*21.43306
05/04/2023 16:00:00*21.43306*21.43307*21.4356*21.43121
05/04/2023 16:05:00*21.43307*21.42472*21.43307*21.424
05/04/2023 16:10:00*21.42472*21.42702*21.42782*21.42434
05/04/2023 16:15:00*21.42702*21.42702*21.42872*21.42016
05/04/2023 16:20:00*21.42702*21.42492*21.42702*21.41663
05/04/2023 16:25:00*21.42492*21.42582*21.42682*21.42492
05/04/2023 16:30:00*21.42582*21.42392*21.42582*21.41375
05/04/2023 16:35:00*21.42392*21.42742*21.42742*21.41392
05/04/2023 16:40:00*21.42742*21.42622*21.42742*21.42502
05/04/2023 16:45:00*21.42622*21.43853*21.43853*21.41739
05/04/2023 16:50:00*21.43853*21.42572*21.43932*21.41988
05/04/2023 16:55:00*21.42572*21.42022*21.42572*21.41818
05/04/2023 17:00:00*21.42022*21.41902*21.42022*21.41111
