05/02/2023 17:05:00*21.40502*21.41012*21.41012*21.37952
05/02/2023 17:10:00*21.41012*21.40992*21.41012*21.39944
05/02/2023 17:15:00*21.40992*21.40542*21.40992*21.40542
05/02/2023 17:20:00*21.40542*21.41172*21.41172*21.39955
05/02/2023 17:25:00*21.41172*21.41332*21.41332*21.40406
05/02/2023 17:30:00*21.41332*21.41112*21.41332*21.40742
05/02/2023 17:35:00*21.41112*21.41222*21.41222*21.40942
05/02/2023 17:40:00*21.41222*21.41422*21.41422*21.41132
05/02/2023 17:45:00*21.41422*21.41612*21.41732*21.41232
05/02/2023 17:50:00*21.41612*21.41472*21.41632*21.41442
05/02/2023 17:55:00*21.41472*21.41352*21.41542*21.41302
05/02/2023 18:00:00*21.41352*21.41592*21.41592*21.41352
05/02/2023 18:05:00*21.41592*21.43852*21.44602*21.40447
05/02/2023 18:10:00*21.43852*21.43982*21.44052*21.40483
05/02/2023 18:15:00*21.43982*21.44232*21.44232*21.40619
05/02/2023 18:20:00*21.44232*21.44292*21.44292*21.43912
05/02/2023 18:25:00*21.44292*21.44312*21.44312*21.4091
05/02/2023 18:30:00*21.44312*21.44452*21.44602*21.43402
05/02/2023 18:35:00*21.44452*21.44432*21.44452*21.43762
05/02/2023 18:40:00*21.44432*21.44472*21.44582*21.44432
05/02/2023 18:45:00*21.44472*21.44532*21.44532*21.44472
05/02/2023 18:50:00*21.44532*21.44742*21.44742*21.4167
05/02/2023 18:55:00*21.44742*21.44812*21.44812*21.41202
05/02/2023 19:00:00*21.44812*21.44832*21.44832*21.41251
05/02/2023 19:05:00*21.44832*21.43872*21.44832*21.43046
05/02/2023 19:10:00*21.43872*21.44252*21.44352*21.4306
05/02/2023 19:15:00*21.44252*21.44232*21.44372*21.43364
05/02/2023 19:20:00*21.44232*21.44832*21.44832*21.43218
05/02/2023 19:25:00*21.44832*21.44602*21.44952*21.44542
05/02/2023 19:30:00*21.44602*21.44432*21.44642*21.43641
05/02/2023 19:35:00*21.44432*21.44692*21.44692*21.44332
05/02/2023 19:40:00*21.44692*21.45002*21.45501*21.43762
05/02/2023 19:45:00*21.45002*21.44972*21.45042*21.43965
05/02/2023 19:50:00*21.44972*21.44662*21.44972*21.44312
05/02/2023 19:55:00*21.44662*21.44532*21.44662*21.43621
05/02/2023 20:00:00*21.44532*21.44472*21.44532*21.44342
05/02/2023 20:05:00*21.44472*21.44412*21.44695*21.43859
05/02/2023 20:10:00*21.44412*21.44542*21.44732*21.43322
05/02/2023 20:15:00*21.44542*21.43992*21.44542*21.4258
05/02/2023 20:20:00*21.43992*21.43144*21.44152*21.42692
05/02/2023 20:25:00*21.43144*21.43505*21.43518*21.43113
05/02/2023 20:30:00*21.43505*21.43604*21.4362*21.43153
05/02/2023 20:35:00*21.43604*21.43875*21.43875*21.43604
05/02/2023 20:40:00*21.43875*21.44415*21.44474*21.43847
05/02/2023 20:45:00*21.44415*21.44643*21.4515*21.44215
05/02/2023 20:50:00*21.44643*21.44561*21.44772*21.44552
05/02/2023 20:55:00*21.44561*21.44572*21.44583*21.44352
05/02/2023 21:00:00*21.44572*21.44587*21.44681*21.444
05/02/2023 21:05:00*21.44587*21.4402*21.44596*21.43969
05/02/2023 21:10:00*21.4402*21.43925*21.44102*21.43717
05/02/2023 21:15:00*21.43925*21.44123*21.44156*21.43792
05/02/2023 21:20:00*21.44123*21.44323*21.44483*21.44046
05/02/2023 21:25:00*21.44323*21.44799*21.44877*21.44311
05/02/2023 21:30:00*21.44799*21.4571*21.45769*21.44675
05/02/2023 21:35:00*21.4571*21.44603*21.45756*21.44238
05/02/2023 21:40:00*21.44603*21.44975*21.45192*21.44603
05/02/2023 21:45:00*21.44975*21.44944*21.45308*21.44797
05/02/2023 21:50:00*21.44944*21.45365*21.45384*21.44932
05/02/2023 21:55:00*21.45365*21.45579*21.45854*21.45212
05/02/2023 22:00:00*21.45579*21.45685*21.45899*21.4554
05/02/2023 22:05:00*21.45685*21.45698*21.45731*21.45247
05/02/2023 22:10:00*21.45698*21.45892*21.46019*21.45494
05/02/2023 22:15:00*21.45892*21.45496*21.46023*21.45494
05/02/2023 22:20:00*21.45496*21.4519*21.45588*21.45074
05/02/2023 22:25:00*21.4519*21.45234*21.45498*21.45182
05/02/2023 22:30:00*21.45234*21.45172*21.454*21.45171
05/02/2023 22:35:00*21.45172*21.45635*21.45686*21.45172
05/02/2023 22:40:00*21.45635*21.45698*21.45723*21.45321
05/02/2023 22:45:00*21.45698*21.46021*21.46023*21.45668
05/02/2023 22:50:00*21.46021*21.46045*21.46086*21.45964
05/02/2023 22:55:00*21.46045*21.46008*21.46253*21.46008
05/02/2023 23:00:00*21.46008*21.46183*21.46961*21.45991
05/02/2023 23:05:00*21.46183*21.46203*21.46941*21.46143
05/02/2023 23:10:00*21.46203*21.46509*21.47074*21.46198
05/02/2023 23:15:00*21.46509*21.46865*21.4755*21.46462
05/02/2023 23:20:00*21.46865*21.46757*21.47644*21.46608
05/02/2023 23:25:00*21.46757*21.46523*21.47529*21.46319
05/02/2023 23:30:00*21.46523*21.46581*21.4767*21.46487
05/02/2023 23:35:00*21.46581*21.46284*21.47393*21.46266
05/02/2023 23:40:00*21.46284*21.46382*21.46383*21.46118
05/02/2023 23:45:00*21.46382*21.46593*21.47138*21.46257
05/02/2023 23:50:00*21.46593*21.46699*21.46736*21.46469
05/02/2023 23:55:00*21.46699*21.46816*21.47503*21.46677
05/03/2023 00:00:00*21.46816*21.48016*21.48144*21.46794
05/03/2023 00:05:00*21.48016*21.46811*21.48016*21.46712
05/03/2023 00:10:00*21.46811*21.47967*21.48074*21.46693
05/03/2023 00:15:00*21.47967*21.47519*21.48267*21.46633
05/03/2023 00:20:00*21.47519*21.47408*21.47619*21.46208
05/03/2023 00:25:00*21.47408*21.47126*21.47471*21.46939
05/03/2023 00:30:00*21.47126*21.46799*21.47126*21.46689
05/03/2023 00:35:00*21.46799*21.46761*21.46908*21.46538
05/03/2023 00:40:00*21.46761*21.46796*21.47112*21.46524
05/03/2023 00:45:00*21.46796*21.47205*21.47207*21.46732
05/03/2023 00:50:00*21.47205*21.47309*21.47376*21.46983
05/03/2023 00:55:00*21.47309*21.46793*21.47309*21.46751
05/03/2023 01:00:00*21.46793*21.46238*21.46982*21.46238
05/03/2023 01:05:00*21.46238*21.46929*21.47118*21.46238
05/03/2023 01:10:00*21.46929*21.47495*21.47845*21.46613
05/03/2023 01:15:00*21.47495*21.47589*21.47639*21.46913
05/03/2023 01:20:00*21.47589*21.47236*21.47878*21.46485
05/03/2023 01:25:00*21.47236*21.46755*21.47476*21.46657
05/03/2023 01:30:00*21.46755*21.46855*21.46864*21.46552
05/03/2023 01:35:00*21.46855*21.47465*21.47554*21.46755
05/03/2023 01:40:00*21.47465*21.47454*21.47683*21.47351
05/03/2023 01:45:00*21.47454*21.47046*21.47513*21.46933
05/03/2023 01:50:00*21.47046*21.46541*21.47102*21.46475
05/03/2023 01:55:00*21.46541*21.4702*21.47024*21.46189
05/03/2023 02:00:00*21.4702*21.46857*21.47169*21.46473
05/03/2023 02:05:00*21.46857*21.46671*21.47197*21.46147
05/03/2023 02:10:00*21.46671*21.46284*21.46717*21.46085
05/03/2023 02:15:00*21.46284*21.45969*21.46352*21.45862
05/03/2023 02:20:00*21.45969*21.46143*21.46438*21.45685
05/03/2023 02:25:00*21.46143*21.46822*21.46869*21.46143
05/03/2023 02:30:00*21.46822*21.46633*21.46822*21.45662
05/03/2023 02:35:00*21.46633*21.48965*21.49809*21.46633
05/03/2023 02:40:00*21.48965*21.4873*21.49037*21.48439
05/03/2023 02:45:00*21.4873*21.4975*21.50555*21.48728
05/03/2023 02:50:00*21.4975*21.49654*21.51713*21.49059
05/03/2023 02:55:00*21.49654*21.49679*21.50506*21.49349
05/03/2023 03:00:00*21.49679*21.50318*21.51414*21.49522
05/03/2023 03:05:00*21.50318*21.50465*21.51253*21.49737
05/03/2023 03:10:00*21.50465*21.49993*21.50719*21.49896
05/03/2023 03:15:00*21.49993*21.51092*21.51385*21.49799
05/03/2023 03:20:00*21.51092*21.5225*21.52382*21.50964
05/03/2023 03:25:00*21.5225*21.52459*21.52912*21.51638
05/03/2023 03:30:00*21.52459*21.52341*21.52918*21.51977
05/03/2023 03:35:00*21.52341*21.52659*21.52773*21.51969
05/03/2023 03:40:00*21.52659*21.5205*21.52972*21.51636
05/03/2023 03:45:00*21.5205*21.51795*21.52199*21.51258
05/03/2023 03:50:00*21.51795*21.51268*21.52049*21.51245
05/03/2023 03:55:00*21.51268*21.51314*21.51887*21.50623
05/03/2023 04:00:00*21.51314*21.51801*21.52242*21.51308
05/03/2023 04:05:00*21.51801*21.53377*21.535*21.5158
05/03/2023 04:10:00*21.53377*21.53698*21.54381*21.5299
05/03/2023 04:15:00*21.53698*21.52912*21.54378*21.52621
05/03/2023 04:20:00*21.52912*21.53123*21.53784*21.52489
05/03/2023 04:25:00*21.53123*21.52406*21.53515*21.52256
05/03/2023 04:30:00*21.52406*21.53254*21.53274*21.52238
05/03/2023 04:35:00*21.53254*21.51774*21.53254*21.51586
05/03/2023 04:40:00*21.51774*21.52227*21.529*21.51359
05/03/2023 04:45:00*21.52227*21.52993*21.53561*21.52007
05/03/2023 04:50:00*21.52993*21.52463*21.53398*21.52324
05/03/2023 04:55:00*21.52463*21.53159*21.53821*21.52105
05/03/2023 05:00:00*21.53159*21.52253*21.53379*21.52229
05/03/2023 05:05:00*21.52253*21.53057*21.53575*21.50689
05/03/2023 05:10:00*21.53057*21.53112*21.53167*21.52488
05/03/2023 05:15:00*21.53112*21.52752*21.53368*21.527
05/03/2023 05:20:00*21.52752*21.53368*21.53436*21.52582
05/03/2023 05:25:00*21.53368*21.52968*21.53646*21.52884
05/03/2023 05:30:00*21.52968*21.53308*21.53328*21.5231
05/03/2023 05:35:00*21.53308*21.52238*21.53308*21.52238
05/03/2023 05:40:00*21.52238*21.51915*21.52238*21.51563
05/03/2023 05:45:00*21.51915*21.52503*21.52917*21.51803
05/03/2023 05:50:00*21.52503*21.52938*21.5395*21.5244
05/03/2023 05:55:00*21.52938*21.52346*21.52995*21.5212
05/03/2023 06:00:00*21.52346*21.52358*21.53007*21.52214
05/03/2023 06:05:00*21.52358*21.51384*21.52358*21.51338
05/03/2023 06:10:00*21.51384*21.51496*21.51929*21.50848
05/03/2023 06:15:00*21.51496*21.52137*21.52422*21.51489
05/03/2023 06:20:00*21.52137*21.50655*21.52512*21.5032
05/03/2023 06:25:00*21.50655*21.50549*21.50661*21.50093
05/03/2023 06:30:00*21.50549*21.50853*21.51193*21.50128
05/03/2023 06:35:00*21.50853*21.50733*21.5137*21.50324
05/03/2023 06:40:00*21.50733*21.51209*21.51541*21.50647
05/03/2023 06:45:00*21.51209*21.50936*21.5154*21.50713
05/03/2023 06:50:00*21.50936*21.50367*21.50948*21.50154
05/03/2023 06:55:00*21.50367*21.5002*21.50501*21.49541
05/03/2023 07:00:00*21.5002*21.50316*21.50371*21.49921
05/03/2023 07:05:00*21.50316*21.51042*21.51103*21.50316
05/03/2023 07:10:00*21.51042*21.50757*21.51722*21.50458
05/03/2023 07:15:00*21.50757*21.51758*21.52019*21.50728
05/03/2023 07:20:00*21.51758*21.51197*21.51772*21.5108
05/03/2023 07:25:00*21.51197*21.51404*21.51498*21.50857
05/03/2023 07:30:00*21.51404*21.51802*21.52124*21.51399
05/03/2023 07:35:00*21.51802*21.51572*21.52145*21.51572
05/03/2023 07:40:00*21.51572*21.5058*21.51815*21.50571
05/03/2023 07:45:00*21.5058*21.51805*21.52404*21.5058
05/03/2023 07:50:00*21.51805*21.50213*21.51813*21.50201
05/03/2023 07:55:00*21.50213*21.50479*21.50523*21.49573
05/03/2023 08:00:00*21.50479*21.50562*21.5129*21.50301
05/03/2023 08:05:00*21.50562*21.5037*21.5121*21.5037
05/03/2023 08:10:00*21.5037*21.51421*21.51588*21.50364
05/03/2023 08:15:00*21.51421*21.51052*21.51546*21.51047
05/03/2023 08:20:00*21.51052*21.50581*21.51084*21.47031
05/03/2023 08:25:00*21.50581*21.49688*21.5084*21.49449
05/03/2023 08:30:00*21.49688*21.50343*21.50362*21.49565
05/03/2023 08:35:00*21.50343*21.50559*21.51214*21.49957
05/03/2023 08:40:00*21.50559*21.50605*21.50916*21.50047
05/03/2023 08:45:00*21.50605*21.50283*21.50789*21.49621
05/03/2023 08:50:00*21.50283*21.50505*21.51001*21.49908
05/03/2023 08:55:00*21.50505*21.50615*21.50912*21.50213
05/03/2023 09:00:00*21.50615*21.51359*21.5169*21.50613
05/03/2023 09:05:00*21.51359*21.51059*21.51443*21.50795
05/03/2023 09:10:00*21.51059*21.51252*21.513*21.5052
05/03/2023 09:15:00*21.51252*21.51795*21.52405*21.51064
05/03/2023 09:20:00*21.51795*21.51643*21.52046*21.51427
05/03/2023 09:25:00*21.51643*21.50802*21.5169*21.50562
05/03/2023 09:30:00*21.50802*21.50519*21.50877*21.50162
05/03/2023 09:35:00*21.50519*21.50273*21.51236*21.49874
05/03/2023 09:40:00*21.50273*21.4998*21.50876*21.49831
05/03/2023 09:45:00*21.4998*21.50361*21.50543*21.49343
05/03/2023 09:50:00*21.50361*21.49969*21.50858*21.49726
05/03/2023 09:55:00*21.49969*21.5002*21.50578*21.49564
05/03/2023 10:00:00*21.5002*21.4756*21.50307*21.4715
05/03/2023 10:05:00*21.4756*21.51759*21.52134*21.4756
05/03/2023 10:10:00*21.51759*21.51245*21.51759*21.5037
05/03/2023 10:15:00*21.51245*21.52565*21.53437*21.50938
05/03/2023 10:20:00*21.52565*21.51916*21.53289*21.51726
05/03/2023 10:25:00*21.51916*21.50869*21.52037*21.50084
05/03/2023 10:30:00*21.50869*21.51951*21.5201*21.50851
05/03/2023 10:35:00*21.51951*21.52285*21.52323*21.5132
05/03/2023 10:40:00*21.52285*21.52195*21.5245*21.51881
05/03/2023 10:45:00*21.52195*21.54046*21.54153*21.51992
05/03/2023 10:50:00*21.54046*21.53827*21.54292*21.52434
05/03/2023 10:55:00*21.53827*21.54528*21.54896*21.53297
05/03/2023 11:00:00*21.54528*21.53221*21.54528*21.53025
05/03/2023 11:05:00*21.53221*21.52802*21.53221*21.51583
05/03/2023 11:10:00*21.52802*21.51895*21.52863*21.51746
05/03/2023 11:15:00*21.51895*21.52805*21.52955*21.51616
05/03/2023 11:20:00*21.52805*21.52323*21.53085*21.52219
05/03/2023 11:25:00*21.52323*21.52348*21.52751*21.50252
05/03/2023 11:30:00*21.52348*21.52343*21.52981*21.52257
05/03/2023 11:35:00*21.52343*21.52413*21.52695*21.5219
05/03/2023 11:40:00*21.52413*21.51254*21.52469*21.51125
05/03/2023 11:45:00*21.51254*21.52413*21.5243*21.50962
05/03/2023 11:50:00*21.52413*21.52402*21.52534*21.5197
05/03/2023 11:55:00*21.52402*21.51781*21.52406*21.51676
05/03/2023 12:00:00*21.51781*21.51085*21.52301*21.50997
05/03/2023 12:05:00*21.51085*21.51087*21.51403*21.5091
05/03/2023 12:10:00*21.51087*21.51355*21.51862*21.51035
05/03/2023 12:15:00*21.51355*21.51793*21.5197*21.51344
05/03/2023 12:20:00*21.51793*21.51105*21.51793*21.51105
05/03/2023 12:25:00*21.51105*21.51374*21.51379*21.50621
05/03/2023 12:30:00*21.51374*21.51992*21.52276*21.51317
05/03/2023 12:35:00*21.51992*21.51115*21.52256*21.51043
05/03/2023 12:40:00*21.51115*21.5195*21.5212*21.50625
05/03/2023 12:45:00*21.5195*21.5226*21.52355*21.51818
05/03/2023 12:50:00*21.5226*21.51275*21.52294*21.51256
05/03/2023 12:55:00*21.51275*21.51491*21.51653*21.51196
05/03/2023 13:00:00*21.51491*21.51108*21.51635*21.50985
05/03/2023 13:05:00*21.51108*21.50704*21.51429*21.50264
05/03/2023 13:10:00*21.50704*21.50698*21.50869*21.50467
05/03/2023 13:15:00*21.50698*21.51385*21.51394*21.50562
05/03/2023 13:20:00*21.51385*21.52017*21.52086*21.51325
05/03/2023 13:25:00*21.52017*21.51938*21.522*21.5189
05/03/2023 13:30:00*21.51938*21.51928*21.52123*21.51909
05/03/2023 13:35:00*21.51928*21.5178*21.51948*21.51674
05/03/2023 13:40:00*21.5178*21.51953*21.52378*21.51773
05/03/2023 13:45:00*21.51953*21.52671*21.52763*21.51953
05/03/2023 13:50:00*21.52671*21.51269*21.52671*21.51213
05/03/2023 13:55:00*21.51269*21.50849*21.51416*21.504
05/03/2023 14:00:00*21.50849*21.49669*21.5115*21.49237
05/03/2023 14:05:00*21.49669*21.56574*21.57663*21.49669
05/03/2023 14:10:00*21.56574*21.54348*21.57247*21.54157
05/03/2023 14:15:00*21.54348*21.55726*21.55726*21.52691
05/03/2023 14:20:00*21.55726*21.54845*21.55948*21.54005
05/03/2023 14:25:00*21.54845*21.54419*21.55191*21.53837
05/03/2023 14:30:00*21.54419*21.5452*21.54907*21.53804
05/03/2023 14:35:00*21.5452*21.51297*21.54726*21.5085
05/03/2023 14:40:00*21.51297*21.51723*21.53161*21.49511
05/03/2023 14:45:00*21.51723*21.52606*21.54425*21.51562
05/03/2023 14:50:00*21.52606*21.53276*21.53892*21.51825
05/03/2023 14:55:00*21.53276*21.51921*21.53328*21.50952
05/03/2023 15:00:00*21.51921*21.53989*21.54558*21.5171
05/03/2023 15:05:00*21.53989*21.52104*21.53989*21.5114
05/03/2023 15:10:00*21.52104*21.51145*21.52903*21.50199
05/03/2023 15:15:00*21.51145*21.51002*21.51462*21.50621
05/03/2023 15:20:00*21.51002*21.54069*21.54697*21.47777
05/03/2023 15:25:00*21.54069*21.53274*21.54649*21.52435
05/03/2023 15:30:00*21.53274*21.52837*21.53618*21.52518
05/03/2023 15:35:00*21.52837*21.4949*21.52893*21.49298
05/03/2023 15:40:00*21.4949*21.49075*21.49514*21.48696
05/03/2023 15:45:00*21.49075*21.49566*21.49566*21.48798
05/03/2023 15:50:00*21.49566*21.5045*21.50814*21.49524
05/03/2023 15:55:00*21.5045*21.51524*21.51649*21.50356
05/03/2023 16:00:00*21.51524*21.51251*21.52068*21.51232
05/03/2023 16:05:00*21.51251*21.50762*21.51251*21.50205
05/03/2023 16:10:00*21.50762*21.50747*21.51032*21.50627
05/03/2023 16:15:00*21.50747*21.50169*21.50747*21.49763
05/03/2023 16:20:00*21.50169*21.50492*21.50746*21.50011
05/03/2023 16:25:00*21.50492*21.50882*21.5096*21.50489
05/03/2023 16:30:00*21.50882*21.51786*21.5186*21.50864
05/03/2023 16:35:00*21.51786*21.51241*21.51786*21.51182
05/03/2023 16:40:00*21.51241*21.51436*21.51512*21.51241
05/03/2023 16:45:00*21.51436*21.51592*21.51622*21.51431
05/03/2023 16:50:00*21.51592*21.51891*21.51919*21.51583
05/03/2023 16:55:00*21.51891*21.52135*21.52291*21.51729
05/03/2023 17:00:00*21.52135*21.52507*21.52507*21.521
