05/01/2023 17:05:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:10:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:15:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:20:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:25:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:30:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:35:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:40:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:45:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:50:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 17:55:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 18:00:00*21.35232*21.35232*21.35232*21.35232
05/01/2023 18:05:00*21.35232*21.38082*21.38082*21.35232
05/01/2023 18:10:00*21.38082*21.37992*21.38122*21.37902
05/01/2023 18:15:00*21.37992*21.37912*21.37992*21.37912
05/01/2023 18:20:00*21.37912*21.37862*21.37912*21.37762
05/01/2023 18:25:00*21.37862*21.37902*21.37902*21.37442
05/01/2023 18:30:00*21.37902*21.37892*21.37962*21.37892
05/01/2023 18:35:00*21.37892*21.38112*21.38132*21.37892
05/01/2023 18:40:00*21.38112*21.37892*21.38112*21.37872
05/01/2023 18:45:00*21.37892*21.37932*21.37932*21.37842
05/01/2023 18:50:00*21.37932*21.37792*21.37952*21.37792
05/01/2023 18:55:00*21.37792*21.36852*21.37812*21.36852
05/01/2023 19:00:00*21.36852*21.36852*21.36892*21.36812
05/01/2023 19:05:00*21.36852*21.34842*21.36852*21.34842
05/01/2023 19:10:00*21.34842*21.34322*21.34842*21.34142
05/01/2023 19:15:00*21.34322*21.34362*21.36342*21.34322
05/01/2023 19:20:00*21.34362*21.34202*21.34362*21.34152
05/01/2023 19:25:00*21.34202*21.33922*21.34202*21.33902
05/01/2023 19:30:00*21.33922*21.34012*21.34012*21.33622
05/01/2023 19:35:00*21.34012*21.34302*21.35882*21.34012
05/01/2023 19:40:00*21.34302*21.33802*21.36332*21.33782
05/01/2023 19:45:00*21.33802*21.33682*21.33802*21.33592
05/01/2023 19:50:00*21.33682*21.33512*21.33802*21.33482
05/01/2023 19:55:00*21.33512*21.33202*21.33642*21.33202
05/01/2023 20:00:00*21.33202*21.33202*21.33202*21.33202
05/01/2023 20:05:00*21.33202*21.33079*21.33202*21.32773
05/01/2023 20:10:00*21.33079*21.34752*21.34752*21.33079
05/01/2023 20:15:00*21.34752*21.34652*21.35042*21.3391
05/01/2023 20:20:00*21.34652*21.34392*21.34652*21.33685
05/01/2023 20:25:00*21.34392*21.34082*21.34392*21.33855
05/01/2023 20:30:00*21.34082*21.34522*21.34522*21.33715
05/01/2023 20:35:00*21.34522*21.34512*21.34752*21.33864
05/01/2023 20:40:00*21.34512*21.34732*21.34732*21.33975
05/01/2023 20:45:00*21.34732*21.34342*21.34732*21.34046
05/01/2023 20:50:00*21.34342*21.34202*21.34502*21.33755
05/01/2023 20:55:00*21.34202*21.34652*21.34852*21.33676
05/01/2023 21:00:00*21.34652*21.34962*21.34962*21.34652
05/01/2023 21:05:00*21.34962*21.35622*21.35722*21.34361
05/01/2023 21:10:00*21.35622*21.35842*21.36212*21.35125
05/01/2023 21:15:00*21.35842*21.36341*21.36361*21.34893
05/01/2023 21:20:00*21.36341*21.36407*21.36494*21.3629
05/01/2023 21:25:00*21.36407*21.37309*21.37644*21.36295
05/01/2023 21:30:00*21.37309*21.37592*21.37709*21.37301
05/01/2023 21:35:00*21.37592*21.37226*21.37614*21.37209
05/01/2023 21:40:00*21.37226*21.37322*21.37644*21.36988
05/01/2023 21:45:00*21.37322*21.37041*21.37827*21.37001
05/01/2023 21:50:00*21.37041*21.36528*21.37118*21.36357
05/01/2023 21:55:00*21.36528*21.3631*21.36809*21.36208
05/01/2023 22:00:00*21.3631*21.3654*21.36695*21.36208
05/01/2023 22:05:00*21.3654*21.3663*21.36965*21.36434
05/01/2023 22:10:00*21.3663*21.36594*21.36792*21.36575
05/01/2023 22:15:00*21.36594*21.36921*21.36976*21.36508
05/01/2023 22:20:00*21.36921*21.36521*21.37218*21.36461
05/01/2023 22:25:00*21.36521*21.3689*21.37005*21.36338
05/01/2023 22:30:00*21.3689*21.36773*21.36995*21.36756
05/01/2023 22:35:00*21.36773*21.36731*21.36867*21.36498
05/01/2023 22:40:00*21.36731*21.36736*21.36816*21.36612
05/01/2023 22:45:00*21.36736*21.36448*21.369*21.36302
05/01/2023 22:50:00*21.36448*21.36718*21.36728*21.36385
05/01/2023 22:55:00*21.36718*21.36848*21.36882*21.36656
05/01/2023 23:00:00*21.36848*21.36775*21.36917*21.36733
05/01/2023 23:05:00*21.36775*21.36454*21.36811*21.36454
05/01/2023 23:10:00*21.36454*21.36641*21.36782*21.36435
05/01/2023 23:15:00*21.36641*21.366*21.36749*21.36455
05/01/2023 23:20:00*21.366*21.3662*21.36665*21.36411
05/01/2023 23:25:00*21.3662*21.36538*21.36664*21.36314
05/01/2023 23:30:00*21.36538*21.36315*21.36549*21.36101
05/01/2023 23:35:00*21.36315*21.36053*21.36486*21.36033
05/01/2023 23:40:00*21.36053*21.36088*21.36115*21.36001
05/01/2023 23:45:00*21.36088*21.36242*21.36384*21.36068
05/01/2023 23:50:00*21.36242*21.35952*21.36242*21.35769
05/01/2023 23:55:00*21.35952*21.35817*21.36209*21.35817
05/02/2023 00:00:00*21.35817*21.35881*21.35987*21.35713
05/02/2023 00:05:00*21.35881*21.35856*21.36005*21.35782
05/02/2023 00:10:00*21.35856*21.35969*21.36203*21.35856
05/02/2023 00:15:00*21.35969*21.35886*21.36182*21.3587
05/02/2023 00:20:00*21.35886*21.35751*21.36221*21.35604
05/02/2023 00:25:00*21.35751*21.35838*21.35983*21.35719
05/02/2023 00:30:00*21.35838*21.35468*21.35838*21.35412
05/02/2023 00:35:00*21.35468*21.34422*21.36064*21.33165
05/02/2023 00:40:00*21.34422*21.34978*21.35602*21.33387
05/02/2023 00:45:00*21.34978*21.35582*21.35672*21.34932
05/02/2023 00:50:00*21.35582*21.35727*21.3607*21.35571
05/02/2023 00:55:00*21.35727*21.36123*21.36154*21.35541
05/02/2023 01:00:00*21.36123*21.3602*21.3652*21.35942
05/02/2023 01:05:00*21.3602*21.35943*21.36194*21.35499
05/02/2023 01:10:00*21.35943*21.36268*21.36279*21.35727
05/02/2023 01:15:00*21.36268*21.36262*21.36393*21.35969
05/02/2023 01:20:00*21.36262*21.36439*21.36473*21.36027
05/02/2023 01:25:00*21.36439*21.3653*21.36755*21.36369
05/02/2023 01:30:00*21.3653*21.3724*21.38019*21.36526
05/02/2023 01:35:00*21.3724*21.38093*21.38334*21.3724
05/02/2023 01:40:00*21.38093*21.37496*21.38505*21.37496
05/02/2023 01:45:00*21.37496*21.37574*21.3787*21.3745
05/02/2023 01:50:00*21.37574*21.37392*21.37768*21.37261
05/02/2023 01:55:00*21.37392*21.39322*21.39542*21.37137
05/02/2023 02:00:00*21.39322*21.38812*21.39392*21.37775
05/02/2023 02:05:00*21.38812*21.38992*21.39042*21.36778
05/02/2023 02:10:00*21.38992*21.39832*21.40222*21.38137
05/02/2023 02:15:00*21.39832*21.39722*21.40322*21.38162
05/02/2023 02:20:00*21.39722*21.39492*21.40162*21.39492
05/02/2023 02:25:00*21.39492*21.40252*21.40252*21.37816
05/02/2023 02:30:00*21.40252*21.38159*21.40482*21.38
05/02/2023 02:35:00*21.38159*21.39792*21.40222*21.38159
05/02/2023 02:40:00*21.39792*21.39819*21.40259*21.39411
05/02/2023 02:45:00*21.39819*21.40124*21.40191*21.39651
05/02/2023 02:50:00*21.40124*21.39795*21.40146*21.39635
05/02/2023 02:55:00*21.39795*21.39875*21.40201*21.39449
05/02/2023 03:00:00*21.39875*21.40468*21.41321*21.39464
05/02/2023 03:05:00*21.40468*21.42561*21.43205*21.40468
05/02/2023 03:10:00*21.42561*21.42401*21.42953*21.42305
05/02/2023 03:15:00*21.42401*21.42942*21.43231*21.42204
05/02/2023 03:20:00*21.42942*21.43846*21.44482*21.42735
05/02/2023 03:25:00*21.43846*21.42718*21.44037*21.42181
05/02/2023 03:30:00*21.42718*21.41793*21.43046*21.41778
05/02/2023 03:35:00*21.41793*21.41423*21.42622*21.41172
05/02/2023 03:40:00*21.41423*21.41692*21.41752*21.40542
05/02/2023 03:45:00*21.41692*21.42402*21.42938*21.41601
05/02/2023 03:50:00*21.42402*21.39694*21.42402*21.39694
05/02/2023 03:55:00*21.39694*21.39405*21.40392*21.39187
05/02/2023 04:00:00*21.39405*21.39078*21.39863*21.38195
05/02/2023 04:05:00*21.39078*21.36803*21.39194*21.35931
05/02/2023 04:10:00*21.36803*21.35366*21.37071*21.35366
05/02/2023 04:15:00*21.35366*21.35288*21.36014*21.34398
05/02/2023 04:20:00*21.35288*21.36507*21.36727*21.35073
05/02/2023 04:25:00*21.36507*21.37134*21.37401*21.36351
05/02/2023 04:30:00*21.37134*21.36376*21.37942*21.36366
05/02/2023 04:35:00*21.36376*21.36991*21.37063*21.36149
05/02/2023 04:40:00*21.36991*21.36635*21.37068*21.35897
05/02/2023 04:45:00*21.36635*21.37581*21.37603*21.36034
05/02/2023 04:50:00*21.37581*21.39227*21.39571*21.37484
05/02/2023 04:55:00*21.39227*21.38089*21.39564*21.38082
05/02/2023 05:00:00*21.38089*21.37136*21.38468*21.37136
05/02/2023 05:05:00*21.37136*21.38446*21.39125*21.36788
05/02/2023 05:10:00*21.38446*21.37884*21.38551*21.37391
05/02/2023 05:15:00*21.37884*21.36801*21.3848*21.36773
05/02/2023 05:20:00*21.36801*21.36617*21.37156*21.36541
05/02/2023 05:25:00*21.36617*21.3446*21.36825*21.34008
05/02/2023 05:30:00*21.3446*21.33414*21.35198*21.33414
05/02/2023 05:35:00*21.33414*21.33322*21.33997*21.32272
05/02/2023 05:40:00*21.33322*21.34879*21.3536*21.33322
05/02/2023 05:45:00*21.34879*21.34952*21.35135*21.34168
05/02/2023 05:50:00*21.34952*21.34535*21.35503*21.3438
05/02/2023 05:55:00*21.34535*21.34529*21.34954*21.34073
05/02/2023 06:00:00*21.34529*21.33597*21.34538*21.32853
05/02/2023 06:05:00*21.33597*21.33225*21.3365*21.32676
05/02/2023 06:10:00*21.33225*21.33575*21.34014*21.32876
05/02/2023 06:15:00*21.33575*21.34808*21.35017*21.33563
05/02/2023 06:20:00*21.34808*21.33715*21.3501*21.33461
05/02/2023 06:25:00*21.33715*21.33693*21.33715*21.33073
05/02/2023 06:30:00*21.33693*21.34031*21.34483*21.33195
05/02/2023 06:35:00*21.34031*21.33336*21.34173*21.3309
05/02/2023 06:40:00*21.33336*21.33906*21.34293*21.33199
05/02/2023 06:45:00*21.33906*21.34311*21.34725*21.33315
05/02/2023 06:50:00*21.34311*21.34452*21.3557*21.34217
05/02/2023 06:55:00*21.34452*21.35557*21.35797*21.34319
05/02/2023 07:00:00*21.35557*21.35306*21.35607*21.35059
05/02/2023 07:05:00*21.35306*21.36344*21.36411*21.34852
05/02/2023 07:10:00*21.36344*21.38087*21.38266*21.36313
05/02/2023 07:15:00*21.38087*21.39162*21.39319*21.37772
05/02/2023 07:20:00*21.39162*21.38946*21.39311*21.38713
05/02/2023 07:25:00*21.38946*21.39647*21.39842*21.38938
05/02/2023 07:30:00*21.39647*21.39226*21.39867*21.38723
05/02/2023 07:35:00*21.39226*21.37506*21.39226*21.37404
05/02/2023 07:40:00*21.37506*21.37852*21.37956*21.37483
05/02/2023 07:45:00*21.37852*21.37843*21.38347*21.37792
05/02/2023 07:50:00*21.37843*21.37378*21.38042*21.37298
05/02/2023 07:55:00*21.37378*21.37434*21.3787*21.37214
05/02/2023 08:00:00*21.37434*21.38042*21.38061*21.3723
05/02/2023 08:05:00*21.38042*21.38063*21.38318*21.37294
05/02/2023 08:10:00*21.38063*21.37529*21.38156*21.37368
05/02/2023 08:15:00*21.37529*21.3746*21.37927*21.36437
05/02/2023 08:20:00*21.3746*21.37389*21.3775*21.36944
05/02/2023 08:25:00*21.37389*21.36732*21.38189*21.36554
05/02/2023 08:30:00*21.36732*21.36732*21.37264*21.36644
05/02/2023 08:35:00*21.36732*21.37292*21.37602*21.36155
05/02/2023 08:40:00*21.37292*21.3674*21.37314*21.35616
05/02/2023 08:45:00*21.3674*21.3798*21.38368*21.36282
05/02/2023 08:50:00*21.3798*21.37407*21.3896*21.3737
05/02/2023 08:55:00*21.37407*21.36072*21.37954*21.36072
05/02/2023 09:00:00*21.36072*21.34842*21.36612*21.34269
05/02/2023 09:05:00*21.34842*21.34662*21.35293*21.34212
05/02/2023 09:10:00*21.34662*21.34496*21.3503*21.33665
05/02/2023 09:15:00*21.34496*21.33375*21.34597*21.33375
05/02/2023 09:20:00*21.33375*21.34074*21.34169*21.33232
05/02/2023 09:25:00*21.34074*21.34314*21.34564*21.33927
05/02/2023 09:30:00*21.34314*21.34527*21.34673*21.34085
05/02/2023 09:35:00*21.34527*21.34358*21.34759*21.3424
05/02/2023 09:40:00*21.34358*21.34702*21.34703*21.3372
05/02/2023 09:45:00*21.34702*21.35053*21.35152*21.34356
05/02/2023 09:50:00*21.35053*21.34979*21.35476*21.3477
05/02/2023 09:55:00*21.34979*21.34462*21.35468*21.34297
05/02/2023 10:00:00*21.34462*21.32101*21.34646*21.32028
05/02/2023 10:05:00*21.32101*21.36064*21.37891*21.3202
05/02/2023 10:10:00*21.36064*21.35685*21.37642*21.35572
05/02/2023 10:15:00*21.35685*21.35782*21.36291*21.34732
05/02/2023 10:20:00*21.35782*21.34972*21.35952*21.33812
05/02/2023 10:25:00*21.34972*21.35032*21.35949*21.34804
05/02/2023 10:30:00*21.35032*21.35083*21.35632*21.34691
05/02/2023 10:35:00*21.35083*21.39422*21.39551*21.35057
05/02/2023 10:40:00*21.39422*21.41155*21.41476*21.39142
05/02/2023 10:45:00*21.41155*21.41943*21.42242*21.40934
05/02/2023 10:50:00*21.41943*21.40825*21.42039*21.4073
05/02/2023 10:55:00*21.40825*21.39158*21.40948*21.39071
05/02/2023 11:00:00*21.39158*21.39292*21.39482*21.3805
05/02/2023 11:05:00*21.39292*21.40322*21.40992*21.37834
05/02/2023 11:10:00*21.40322*21.40552*21.40902*21.38773
05/02/2023 11:15:00*21.40552*21.40772*21.41152*21.38792
05/02/2023 11:20:00*21.40772*21.40272*21.41612*21.39235
05/02/2023 11:25:00*21.40272*21.38842*21.40582*21.36992
05/02/2023 11:30:00*21.38842*21.39912*21.40682*21.36517
05/02/2023 11:35:00*21.39912*21.40032*21.40242*21.37177
05/02/2023 11:40:00*21.40032*21.40552*21.40572*21.37417
05/02/2023 11:45:00*21.40552*21.41162*21.41242*21.3838
05/02/2023 11:50:00*21.41162*21.41112*21.41362*21.39354
05/02/2023 11:55:00*21.41112*21.42532*21.42822*21.39856
05/02/2023 12:00:00*21.42532*21.42812*21.42872*21.41039
05/02/2023 12:05:00*21.42812*21.43402*21.43612*21.41221
05/02/2023 12:10:00*21.43402*21.41949*21.43512*21.41543
05/02/2023 12:15:00*21.41949*21.41348*21.42514*21.41316
05/02/2023 12:20:00*21.41348*21.41551*21.41726*21.41027
05/02/2023 12:25:00*21.41551*21.42071*21.42194*21.41462
05/02/2023 12:30:00*21.42071*21.41392*21.42071*21.41223
05/02/2023 12:35:00*21.41392*21.41167*21.416*21.40943
05/02/2023 12:40:00*21.41167*21.41541*21.41849*21.41156
05/02/2023 12:45:00*21.41541*21.4205*21.42296*21.41541
05/02/2023 12:50:00*21.4205*21.42619*21.43042*21.42044
05/02/2023 12:55:00*21.42619*21.42348*21.42731*21.42342
05/02/2023 13:00:00*21.42348*21.42372*21.42864*21.42267
05/02/2023 13:05:00*21.42372*21.4223*21.42638*21.42059
05/02/2023 13:10:00*21.4223*21.41931*21.42388*21.4188
05/02/2023 13:15:00*21.41931*21.41657*21.42334*21.41625
05/02/2023 13:20:00*21.41657*21.41086*21.41746*21.40843
05/02/2023 13:25:00*21.41086*21.41589*21.41704*21.41014
05/02/2023 13:30:00*21.41589*21.41681*21.41712*21.41367
05/02/2023 13:35:00*21.41681*21.42662*21.42749*21.41681
05/02/2023 13:40:00*21.42662*21.42813*21.42829*21.42351
05/02/2023 13:45:00*21.42813*21.42388*21.42821*21.42096
05/02/2023 13:50:00*21.42388*21.42393*21.42654*21.4222
05/02/2023 13:55:00*21.42393*21.41785*21.42413*21.41761
05/02/2023 14:00:00*21.41785*21.42056*21.42423*21.41646
05/02/2023 14:05:00*21.42056*21.41683*21.42176*21.41525
05/02/2023 14:10:00*21.41683*21.41806*21.42165*21.41532
05/02/2023 14:15:00*21.41806*21.41955*21.42207*21.4168
05/02/2023 14:20:00*21.41955*21.41954*21.42394*21.41926
05/02/2023 14:25:00*21.41954*21.41747*21.42028*21.41706
05/02/2023 14:30:00*21.41747*21.42176*21.42254*21.41712
05/02/2023 14:35:00*21.42176*21.41929*21.42234*21.418
05/02/2023 14:40:00*21.41929*21.42081*21.42289*21.41888
05/02/2023 14:45:00*21.42081*21.42069*21.42228*21.41934
05/02/2023 14:50:00*21.42069*21.41998*21.42201*21.41953
05/02/2023 14:55:00*21.41998*21.4213*21.42351*21.41989
05/02/2023 15:00:00*21.4213*21.42193*21.42208*21.41859
05/02/2023 15:05:00*21.42193*21.42902*21.43011*21.42119
05/02/2023 15:10:00*21.42902*21.42565*21.42953*21.42364
05/02/2023 15:15:00*21.42565*21.42533*21.42794*21.42359
05/02/2023 15:20:00*21.42533*21.42427*21.42612*21.42172
05/02/2023 15:25:00*21.42427*21.42993*21.4303*21.42427
05/02/2023 15:30:00*21.42993*21.42764*21.43045*21.42749
05/02/2023 15:35:00*21.42764*21.41472*21.42807*21.41297
05/02/2023 15:40:00*21.41472*21.41312*21.41582*21.41119
05/02/2023 15:45:00*21.41312*21.41622*21.41622*21.41168
05/02/2023 15:50:00*21.41622*21.41842*21.41882*21.41538
05/02/2023 15:55:00*21.41842*21.42262*21.42262*21.41552
05/02/2023 16:00:00*21.42262*21.42192*21.42362*21.41856
05/02/2023 16:05:00*21.42192*21.41642*21.42192*21.41222
05/02/2023 16:10:00*21.41642*21.41272*21.41782*21.41099
05/02/2023 16:15:00*21.41272*21.41142*21.41452*21.40776
05/02/2023 16:20:00*21.41142*21.41462*21.41592*21.40688
05/02/2023 16:25:00*21.41462*21.41162*21.41462*21.40808
05/02/2023 16:30:00*21.41162*21.40772*21.41162*21.40523
05/02/2023 16:35:00*21.40772*21.40842*21.40852*21.40557
05/02/2023 16:40:00*21.40842*21.40202*21.40842*21.39924
05/02/2023 16:45:00*21.40202*21.40282*21.40432*21.39954
05/02/2023 16:50:00*21.40282*21.40332*21.40382*21.40016
05/02/2023 16:55:00*21.40332*21.40442*21.40482*21.40312
05/02/2023 17:00:00*21.40442*21.40502*21.40502*21.40108
