04/30/2023 17:05:00*21.43542*21.42842*21.43542*21.40782
04/30/2023 17:10:00*21.42842*21.42872*21.42872*21.42812
04/30/2023 17:15:00*21.42872*21.41832*21.42872*21.41832
04/30/2023 17:20:00*21.41832*21.42282*21.42282*21.41832
04/30/2023 17:25:00*21.42282*21.42282*21.42282*21.42282
04/30/2023 17:30:00*21.42282*21.42502*21.42502*21.42282
04/30/2023 17:35:00*21.42502*21.42312*21.42732*21.42312
04/30/2023 17:40:00*21.42312*21.42332*21.42342*21.42312
04/30/2023 17:45:00*21.42332*21.42022*21.42332*21.42022
04/30/2023 17:50:00*21.42022*21.42022*21.42022*21.42022
04/30/2023 17:55:00*21.42022*21.42132*21.42542*21.42022
04/30/2023 18:00:00*21.42132*21.42342*21.42342*21.42132
04/30/2023 18:05:00*21.42342*21.41442*21.42642*21.41332
04/30/2023 18:10:00*21.41442*21.41852*21.41852*21.41352
04/30/2023 18:15:00*21.41852*21.41852*21.41852*21.41852
04/30/2023 18:20:00*21.41852*21.41852*21.41852*21.41852
04/30/2023 18:25:00*21.41852*21.41852*21.41852*21.41852
04/30/2023 18:30:00*21.41852*21.40538*21.41852*21.40531
04/30/2023 18:35:00*21.40538*21.40538*21.40538*21.40538
04/30/2023 18:40:00*21.40538*21.40538*21.40538*21.40538
04/30/2023 18:45:00*21.40538*21.40538*21.40538*21.40538
04/30/2023 18:50:00*21.40538*21.40538*21.40538*21.40538
04/30/2023 18:55:00*21.40538*21.40538*21.40538*21.40538
04/30/2023 19:00:00*21.40538*21.40002*21.40912*21.39982
04/30/2023 19:05:00*21.40002*21.39892*21.40022*21.39892
04/30/2023 19:10:00*21.39892*21.40082*21.40242*21.39892
04/30/2023 19:15:00*21.40082*21.39962*21.40272*21.39962
04/30/2023 19:20:00*21.39962*21.40142*21.40162*21.39892
04/30/2023 19:25:00*21.40142*21.39942*21.40142*21.39872
04/30/2023 19:30:00*21.39942*21.40232*21.40232*21.39942
04/30/2023 19:35:00*21.40232*21.40312*21.40372*21.40042
04/30/2023 19:40:00*21.40312*21.40022*21.40312*21.38327
04/30/2023 19:45:00*21.40022*21.39982*21.40022*21.38074
04/30/2023 19:50:00*21.39982*21.39882*21.39982*21.38137
04/30/2023 19:55:00*21.39882*21.39942*21.39942*21.3817
04/30/2023 20:00:00*21.39942*21.39882*21.40002*21.38153
04/30/2023 20:05:00*21.39882*21.41527*21.41577*21.39882
04/30/2023 20:10:00*21.41527*21.41227*21.41624*21.40879
04/30/2023 20:15:00*21.41227*21.40889*21.41501*21.40848
04/30/2023 20:20:00*21.40889*21.40327*21.40969*21.40003
04/30/2023 20:25:00*21.40327*21.40563*21.40672*21.40181
04/30/2023 20:30:00*21.40563*21.40146*21.40563*21.40085
04/30/2023 20:35:00*21.40146*21.40202*21.40589*21.40034
04/30/2023 20:40:00*21.40202*21.4028*21.40474*21.40046
04/30/2023 20:45:00*21.4028*21.40535*21.40715*21.40246
04/30/2023 20:50:00*21.40535*21.41235*21.41363*21.40528
04/30/2023 20:55:00*21.41235*21.40339*21.4135*21.40307
04/30/2023 21:00:00*21.40339*21.40369*21.40475*21.40198
04/30/2023 21:05:00*21.40369*21.40464*21.40625*21.39122
04/30/2023 21:10:00*21.40464*21.4*21.40475*21.39892
04/30/2023 21:15:00*21.4*21.40097*21.40247*21.3999
04/30/2023 21:20:00*21.40097*21.40149*21.40267*21.40056
04/30/2023 21:25:00*21.40149*21.40213*21.40263*21.39809
04/30/2023 21:30:00*21.40213*21.40497*21.40515*21.40117
04/30/2023 21:35:00*21.40497*21.40418*21.40521*21.40303
04/30/2023 21:40:00*21.40418*21.40642*21.40868*21.404
04/30/2023 21:45:00*21.40642*21.4036*21.40978*21.40175
04/30/2023 21:50:00*21.4036*21.39866*21.40453*21.39792
04/30/2023 21:55:00*21.39866*21.39962*21.40072*21.39711
04/30/2023 22:00:00*21.39962*21.40327*21.40471*21.39962
04/30/2023 22:05:00*21.40327*21.39727*21.40338*21.39727
04/30/2023 22:10:00*21.39727*21.39817*21.40189*21.39719
04/30/2023 22:15:00*21.39817*21.40021*21.40395*21.39817
04/30/2023 22:20:00*21.40021*21.39801*21.401*21.39681
04/30/2023 22:25:00*21.39801*21.40028*21.40121*21.39801
04/30/2023 22:30:00*21.40028*21.40162*21.40227*21.40007
04/30/2023 22:35:00*21.40162*21.40439*21.40646*21.40037
04/30/2023 22:40:00*21.40439*21.4073*21.40826*21.40439
04/30/2023 22:45:00*21.4073*21.40674*21.40827*21.40466
04/30/2023 22:50:00*21.40674*21.40792*21.41097*21.40602
04/30/2023 22:55:00*21.40792*21.40539*21.40798*21.40478
04/30/2023 23:00:00*21.40539*21.41146*21.41148*21.40539
04/30/2023 23:05:00*21.41146*21.40885*21.41146*21.40645
04/30/2023 23:10:00*21.40885*21.41225*21.41608*21.40884
04/30/2023 23:15:00*21.41225*21.41398*21.41468*21.41064
04/30/2023 23:20:00*21.41398*21.41423*21.41488*21.4126
04/30/2023 23:25:00*21.41423*21.41813*21.41881*21.41414
04/30/2023 23:30:00*21.41813*21.4178*21.41918*21.41713
04/30/2023 23:35:00*21.4178*21.41366*21.4178*21.41148
04/30/2023 23:40:00*21.41366*21.41509*21.41559*21.41251
04/30/2023 23:45:00*21.41509*21.41355*21.41572*21.41337
04/30/2023 23:50:00*21.41355*21.41892*21.41929*21.41319
04/30/2023 23:55:00*21.41892*21.41912*21.42*21.41718
05/01/2023 00:00:00*21.41912*21.42275*21.42283*21.4186
05/01/2023 00:05:00*21.42275*21.41813*21.42341*21.41765
05/01/2023 00:10:00*21.41813*21.41814*21.42*21.41803
05/01/2023 00:15:00*21.41814*21.41843*21.41912*21.41647
05/01/2023 00:20:00*21.41843*21.41661*21.41907*21.41491
05/01/2023 00:25:00*21.41661*21.41997*21.42025*21.41474
05/01/2023 00:30:00*21.41997*21.42282*21.42298*21.41802
05/01/2023 00:35:00*21.42282*21.41962*21.42282*21.41868
05/01/2023 00:40:00*21.41962*21.41419*21.41962*21.41368
05/01/2023 00:45:00*21.41419*21.41208*21.41598*21.41191
05/01/2023 00:50:00*21.41208*21.41131*21.41268*21.41059
05/01/2023 00:55:00*21.41131*21.40448*21.41135*21.40209
05/01/2023 01:00:00*21.40448*21.40798*21.40806*21.40344
05/01/2023 01:05:00*21.40798*21.40514*21.40798*21.40505
05/01/2023 01:10:00*21.40514*21.40327*21.40723*21.40306
05/01/2023 01:15:00*21.40327*21.40406*21.4063*21.40307
05/01/2023 01:20:00*21.40406*21.40731*21.40731*21.40328
05/01/2023 01:25:00*21.40731*21.40227*21.40758*21.40224
05/01/2023 01:30:00*21.40227*21.40218*21.40418*21.40086
05/01/2023 01:35:00*21.40218*21.40812*21.40832*21.40218
05/01/2023 01:40:00*21.40812*21.41396*21.41416*21.40812
05/01/2023 01:45:00*21.41396*21.41679*21.41819*21.41307
05/01/2023 01:50:00*21.41679*21.41752*21.41971*21.4167
05/01/2023 01:55:00*21.41752*21.42662*21.42982*21.41488
05/01/2023 02:00:00*21.42662*21.42442*21.42892*21.41146
05/01/2023 02:05:00*21.42442*21.42582*21.42582*21.40338
05/01/2023 02:10:00*21.42582*21.42082*21.42582*21.40576
05/01/2023 02:15:00*21.42082*21.41912*21.42082*21.4018
05/01/2023 02:20:00*21.41912*21.41132*21.41912*21.39569
05/01/2023 02:25:00*21.41132*21.40622*21.41522*21.39628
05/01/2023 02:30:00*21.40622*21.40722*21.40922*21.40025
05/01/2023 02:35:00*21.40722*21.40892*21.41469*21.40714
05/01/2023 02:40:00*21.40892*21.40592*21.41204*21.40592
05/01/2023 02:45:00*21.40592*21.41694*21.41694*21.40354
05/01/2023 02:50:00*21.41694*21.42322*21.42395*21.41622
05/01/2023 02:55:00*21.42322*21.41632*21.42322*21.41607
05/01/2023 03:00:00*21.41632*21.40972*21.42452*21.40667
05/01/2023 03:05:00*21.40972*21.41622*21.42202*21.40871
05/01/2023 03:10:00*21.41622*21.41422*21.41702*21.41174
05/01/2023 03:15:00*21.41422*21.41172*21.41702*21.41019
05/01/2023 03:20:00*21.41172*21.42162*21.42332*21.40882
05/01/2023 03:25:00*21.42162*21.42272*21.42452*21.4173
05/01/2023 03:30:00*21.42272*21.41662*21.42272*21.41032
05/01/2023 03:35:00*21.41662*21.42023*21.42023*21.41252
05/01/2023 03:40:00*21.42023*21.41132*21.42082*21.41122
05/01/2023 03:45:00*21.41132*21.41467*21.41725*21.40567
05/01/2023 03:50:00*21.41467*21.41772*21.41887*21.41339
05/01/2023 03:55:00*21.41772*21.4128*21.4178*21.40976
05/01/2023 04:00:00*21.4128*21.42119*21.42127*21.4128
05/01/2023 04:05:00*21.42119*21.41486*21.42119*21.41016
05/01/2023 04:10:00*21.41486*21.41418*21.4205*21.41345
05/01/2023 04:15:00*21.41418*21.41701*21.41927*21.41041
05/01/2023 04:20:00*21.41701*21.41225*21.41701*21.40922
05/01/2023 04:25:00*21.41225*21.40944*21.41532*21.4078
05/01/2023 04:30:00*21.40944*21.40609*21.40962*21.4008
05/01/2023 04:35:00*21.40609*21.40355*21.40853*21.40006
05/01/2023 04:40:00*21.40355*21.40647*21.40731*21.40111
05/01/2023 04:45:00*21.40647*21.40818*21.40928*21.40375
05/01/2023 04:50:00*21.40818*21.40978*21.41093*21.40477
05/01/2023 04:55:00*21.40978*21.40356*21.40978*21.4015
05/01/2023 05:00:00*21.40356*21.40134*21.407*21.39983
05/01/2023 05:05:00*21.40134*21.39873*21.40294*21.39278
05/01/2023 05:10:00*21.39873*21.40539*21.4055*21.39873
05/01/2023 05:15:00*21.40539*21.40477*21.40783*21.40351
05/01/2023 05:20:00*21.40477*21.41098*21.41207*21.40313
05/01/2023 05:25:00*21.41098*21.41578*21.41589*21.40772
05/01/2023 05:30:00*21.41578*21.41816*21.41948*21.4139
05/01/2023 05:35:00*21.41816*21.41861*21.42141*21.41774
05/01/2023 05:40:00*21.41861*21.41836*21.41886*21.41446
05/01/2023 05:45:00*21.41836*21.42239*21.42239*21.41707
05/01/2023 05:50:00*21.42239*21.42632*21.42656*21.42214
05/01/2023 05:55:00*21.42632*21.42399*21.42694*21.42381
05/01/2023 06:00:00*21.42399*21.42733*21.42772*21.42338
05/01/2023 06:05:00*21.42733*21.42985*21.43244*21.42564
05/01/2023 06:10:00*21.42985*21.42627*21.43381*21.42561
05/01/2023 06:15:00*21.42627*21.42451*21.42832*21.42372
05/01/2023 06:20:00*21.42451*21.42494*21.42717*21.42355
05/01/2023 06:25:00*21.42494*21.42195*21.42601*21.42032
05/01/2023 06:30:00*21.42195*21.42541*21.42607*21.42178
05/01/2023 06:35:00*21.42541*21.42536*21.42566*21.42232
05/01/2023 06:40:00*21.42536*21.4263*21.42721*21.42323
05/01/2023 06:45:00*21.4263*21.43176*21.43186*21.42243
05/01/2023 06:50:00*21.43176*21.42932*21.43282*21.42864
05/01/2023 06:55:00*21.42932*21.43125*21.43265*21.42843
05/01/2023 07:00:00*21.43125*21.43572*21.43755*21.4311
05/01/2023 07:05:00*21.43572*21.43079*21.43803*21.42956
05/01/2023 07:10:00*21.43079*21.43032*21.43476*21.42989
05/01/2023 07:15:00*21.43032*21.42962*21.43232*21.42499
05/01/2023 07:20:00*21.42962*21.43242*21.43502*21.42772
05/01/2023 07:25:00*21.43242*21.43512*21.43852*21.42653
05/01/2023 07:30:00*21.43512*21.43522*21.43732*21.42958
05/01/2023 07:35:00*21.43522*21.43292*21.43522*21.42962
05/01/2023 07:40:00*21.43292*21.43702*21.43872*21.4299
05/01/2023 07:45:00*21.43702*21.43382*21.43702*21.42993
05/01/2023 07:50:00*21.43382*21.43182*21.43922*21.42824
05/01/2023 07:55:00*21.43182*21.43212*21.43212*21.42507
05/01/2023 08:00:00*21.43212*21.43902*21.43902*21.42711
05/01/2023 08:05:00*21.43902*21.43562*21.43902*21.41565
05/01/2023 08:10:00*21.43562*21.43202*21.43632*21.41728
05/01/2023 08:15:00*21.43202*21.43522*21.43522*21.41197
05/01/2023 08:20:00*21.43522*21.44052*21.44232*21.42022
05/01/2023 08:25:00*21.44052*21.45052*21.45222*21.42407
05/01/2023 08:30:00*21.45052*21.44622*21.45222*21.43715
05/01/2023 08:35:00*21.44622*21.44662*21.44662*21.42898
05/01/2023 08:40:00*21.44662*21.45982*21.46282*21.43559
05/01/2023 08:45:00*21.45982*21.47102*21.47102*21.44948
05/01/2023 08:50:00*21.47102*21.46532*21.47102*21.45134
05/01/2023 08:55:00*21.46532*21.46862*21.46922*21.45403
05/01/2023 09:00:00*21.46862*21.47312*21.47472*21.4522
05/01/2023 09:05:00*21.47312*21.46972*21.47832*21.45807
05/01/2023 09:10:00*21.46972*21.46242*21.47092*21.44778
05/01/2023 09:15:00*21.46242*21.45902*21.46262*21.44582
05/01/2023 09:20:00*21.45902*21.46092*21.46282*21.44841
05/01/2023 09:25:00*21.46092*21.44892*21.46402*21.43559
05/01/2023 09:30:00*21.44892*21.45252*21.45722*21.43544
05/01/2023 09:35:00*21.45252*21.45592*21.45792*21.43951
05/01/2023 09:40:00*21.45592*21.46162*21.46162*21.44734
05/01/2023 09:45:00*21.46162*21.44797*21.46162*21.44673
05/01/2023 09:50:00*21.44797*21.45712*21.45852*21.44444
05/01/2023 09:55:00*21.45712*21.45402*21.46552*21.44451
05/01/2023 10:00:00*21.45402*21.43722*21.45522*21.43722
05/01/2023 10:05:00*21.43722*21.41502*21.43722*21.39902
05/01/2023 10:10:00*21.41502*21.41462*21.41652*21.39908
05/01/2023 10:15:00*21.41462*21.39918*21.41632*21.39792
05/01/2023 10:20:00*21.39918*21.40993*21.40996*21.39212
05/01/2023 10:25:00*21.40993*21.40008*21.41076*21.39389
05/01/2023 10:30:00*21.40008*21.38833*21.40198*21.38434
05/01/2023 10:35:00*21.38833*21.39041*21.39224*21.38253
05/01/2023 10:40:00*21.39041*21.39846*21.40155*21.38956
05/01/2023 10:45:00*21.39846*21.37815*21.4*21.37441
05/01/2023 10:50:00*21.37815*21.38588*21.38635*21.37387
05/01/2023 10:55:00*21.38588*21.38125*21.38946*21.37442
05/01/2023 11:00:00*21.38125*21.37448*21.38167*21.36954
05/01/2023 11:05:00*21.37448*21.36072*21.37448*21.35265
05/01/2023 11:10:00*21.36072*21.35902*21.36292*21.34955
05/01/2023 11:15:00*21.35902*21.35392*21.36002*21.34725
05/01/2023 11:20:00*21.35392*21.35972*21.35972*21.34691
05/01/2023 11:25:00*21.35972*21.35092*21.36202*21.34761
05/01/2023 11:30:00*21.35092*21.34812*21.35272*21.3439
05/01/2023 11:35:00*21.34812*21.34992*21.35302*21.34239
05/01/2023 11:40:00*21.34992*21.34922*21.35022*21.34251
05/01/2023 11:45:00*21.34922*21.34842*21.34922*21.3413
05/01/2023 11:50:00*21.34842*21.35132*21.35462*21.34462
05/01/2023 11:55:00*21.35132*21.34782*21.35292*21.34236
05/01/2023 12:00:00*21.34782*21.35032*21.35122*21.34182
05/01/2023 12:05:00*21.35032*21.34852*21.35162*21.3419
05/01/2023 12:10:00*21.34852*21.33903*21.34982*21.3362
05/01/2023 12:15:00*21.33903*21.33319*21.33973*21.33248
05/01/2023 12:20:00*21.33319*21.33627*21.33772*21.33182
05/01/2023 12:25:00*21.33627*21.33417*21.33751*21.334
05/01/2023 12:30:00*21.33417*21.33574*21.33714*21.33204
05/01/2023 12:35:00*21.33574*21.34034*21.34046*21.33333
05/01/2023 12:40:00*21.34034*21.34377*21.34381*21.33805
05/01/2023 12:45:00*21.34377*21.34132*21.34833*21.33966
05/01/2023 12:50:00*21.34132*21.34445*21.34445*21.34
05/01/2023 12:55:00*21.34445*21.34374*21.34628*21.34097
05/01/2023 13:00:00*21.34374*21.33958*21.34575*21.33771
05/01/2023 13:05:00*21.33958*21.34155*21.34333*21.33863
05/01/2023 13:10:00*21.34155*21.3381*21.34278*21.33695
05/01/2023 13:15:00*21.3381*21.34244*21.34282*21.33672
05/01/2023 13:20:00*21.34244*21.34586*21.34599*21.34192
05/01/2023 13:25:00*21.34586*21.34563*21.3467*21.34254
05/01/2023 13:30:00*21.34563*21.34348*21.34568*21.34042
05/01/2023 13:35:00*21.34348*21.33313*21.34348*21.32888
05/01/2023 13:40:00*21.33313*21.32986*21.33356*21.32777
05/01/2023 13:45:00*21.32986*21.32941*21.33774*21.32783
05/01/2023 13:50:00*21.32941*21.33611*21.33704*21.3288
05/01/2023 13:55:00*21.33611*21.33664*21.33982*21.33483
05/01/2023 14:00:00*21.33664*21.3378*21.33796*21.33569
05/01/2023 14:05:00*21.3378*21.32863*21.3379*21.32577
05/01/2023 14:10:00*21.32863*21.33189*21.33284*21.32167
05/01/2023 14:15:00*21.33189*21.3299*21.33496*21.32942
05/01/2023 14:20:00*21.3299*21.33497*21.33512*21.3299
05/01/2023 14:25:00*21.33497*21.33637*21.337*21.33329
05/01/2023 14:30:00*21.33637*21.33373*21.33678*21.33253
05/01/2023 14:35:00*21.33373*21.33236*21.335*21.33128
05/01/2023 14:40:00*21.33236*21.32984*21.33236*21.32578
05/01/2023 14:45:00*21.32984*21.32342*21.33008*21.32248
05/01/2023 14:50:00*21.32342*21.32607*21.32654*21.32236
05/01/2023 14:55:00*21.32607*21.31922*21.33098*21.31922
05/01/2023 15:00:00*21.31922*21.31032*21.31962*21.31032
05/01/2023 15:05:00*21.31032*21.30722*21.31122*21.30722
05/01/2023 15:10:00*21.30722*21.30832*21.31222*21.30702
05/01/2023 15:15:00*21.30832*21.31002*21.31012*21.30792
05/01/2023 15:20:00*21.31002*21.30872*21.31002*21.30792
05/01/2023 15:25:00*21.30872*21.30942*21.31392*21.30822
05/01/2023 15:30:00*21.30942*21.30512*21.30942*21.30502
05/01/2023 15:35:00*21.30512*21.31082*21.31122*21.30512
05/01/2023 15:40:00*21.31082*21.30902*21.31082*21.30712
05/01/2023 15:45:00*21.30902*21.30732*21.31082*21.30692
05/01/2023 15:50:00*21.30732*21.30902*21.30902*21.30532
05/01/2023 15:55:00*21.30902*21.31492*21.31492*21.30902
05/01/2023 16:00:00*21.31492*21.31782*21.31782*21.31172
05/01/2023 16:05:00*21.31782*21.31432*21.31782*21.31162
05/01/2023 16:10:00*21.31432*21.31252*21.31432*21.31222
05/01/2023 16:15:00*21.31252*21.31252*21.31312*21.31172
05/01/2023 16:20:00*21.31252*21.31522*21.31522*21.31252
05/01/2023 16:25:00*21.31522*21.31252*21.31542*21.31252
05/01/2023 16:30:00*21.31252*21.31712*21.31712*21.31252
05/01/2023 16:35:00*21.31712*21.31482*21.31712*21.31412
05/01/2023 16:40:00*21.31482*21.31782*21.31822*21.31432
05/01/2023 16:45:00*21.31782*21.31902*21.31902*21.31782
05/01/2023 16:50:00*21.31902*21.31812*21.31922*21.31812
05/01/2023 16:55:00*21.31812*21.35032*21.35732*21.31812
05/01/2023 17:00:00*21.35032*21.35232*21.35742*21.34062
