04/27/2023 17:05:00*21.39278*21.40472*21.40472*21.37462
04/27/2023 17:10:00*21.40472*21.42172*21.42212*21.40472
04/27/2023 17:15:00*21.42172*21.42172*21.42172*21.42172
04/27/2023 17:20:00*21.42172*21.42152*21.42172*21.42152
04/27/2023 17:25:00*21.42152*21.42152*21.42152*21.42152
04/27/2023 17:30:00*21.42152*21.43422*21.43422*21.40815
04/27/2023 17:35:00*21.43422*21.42932*21.43422*21.40801
04/27/2023 17:40:00*21.42932*21.42982*21.42982*21.42932
04/27/2023 17:45:00*21.42982*21.40651*21.42982*21.40463
04/27/2023 17:50:00*21.40651*21.41472*21.43312*21.40609
04/27/2023 17:55:00*21.41472*21.42252*21.42582*21.41472
04/27/2023 18:00:00*21.42252*21.41562*21.42302*21.40475
04/27/2023 18:05:00*21.41562*21.43342*21.43632*21.411
04/27/2023 18:10:00*21.43342*21.43012*21.43342*21.40859
04/27/2023 18:15:00*21.43012*21.45222*21.45222*21.40784
04/27/2023 18:20:00*21.45222*21.44982*21.45242*21.44982
04/27/2023 18:25:00*21.44982*21.45262*21.45372*21.4091
04/27/2023 18:30:00*21.45262*21.45602*21.45602*21.40847
04/27/2023 18:35:00*21.45602*21.45102*21.45602*21.40737
04/27/2023 18:40:00*21.45102*21.45052*21.45102*21.40872
04/27/2023 18:45:00*21.45052*21.44892*21.45052*21.40783
04/27/2023 18:50:00*21.44892*21.45092*21.45092*21.40774
04/27/2023 18:55:00*21.45092*21.45052*21.45152*21.45052
04/27/2023 19:00:00*21.45052*21.45132*21.45172*21.45052
04/27/2023 19:05:00*21.45132*21.44082*21.45172*21.42236
04/27/2023 19:10:00*21.44082*21.44162*21.44312*21.42513
04/27/2023 19:15:00*21.44162*21.44222*21.44262*21.44062
04/27/2023 19:20:00*21.44222*21.44162*21.44222*21.44162
04/27/2023 19:25:00*21.44162*21.44152*21.44242*21.42506
04/27/2023 19:30:00*21.44152*21.43922*21.44152*21.42471
04/27/2023 19:35:00*21.43922*21.44752*21.44782*21.42208
04/27/2023 19:40:00*21.44752*21.44472*21.44752*21.42836
04/27/2023 19:45:00*21.44472*21.44542*21.44722*21.42792
04/27/2023 19:50:00*21.44542*21.44722*21.44742*21.4299
04/27/2023 19:55:00*21.44722*21.45282*21.45282*21.43104
04/27/2023 20:00:00*21.45282*21.42973*21.45282*21.42933
04/27/2023 20:05:00*21.42973*21.43417*21.43473*21.42973
04/27/2023 20:10:00*21.43417*21.42822*21.43529*21.42445
04/27/2023 20:15:00*21.42822*21.4306*21.44982*21.42782
04/27/2023 20:20:00*21.4306*21.42729*21.43157*21.42689
04/27/2023 20:25:00*21.42729*21.43087*21.43195*21.42713
04/27/2023 20:30:00*21.43087*21.43236*21.43326*21.4299
04/27/2023 20:35:00*21.43236*21.42922*21.43431*21.42914
04/27/2023 20:40:00*21.42922*21.42641*21.42993*21.42607
04/27/2023 20:45:00*21.42641*21.42742*21.42819*21.42438
04/27/2023 20:50:00*21.42742*21.4292*21.42987*21.42732
04/27/2023 20:55:00*21.4292*21.43861*21.44157*21.42683
04/27/2023 21:00:00*21.43861*21.43193*21.43861*21.43095
04/27/2023 21:05:00*21.43193*21.43113*21.43202*21.42838
04/27/2023 21:10:00*21.43113*21.43005*21.43146*21.42815
04/27/2023 21:15:00*21.43005*21.42512*21.4316*21.39548
04/27/2023 21:20:00*21.42512*21.42867*21.43143*21.42512
04/27/2023 21:25:00*21.42867*21.42718*21.4302*21.42708
04/27/2023 21:30:00*21.42718*21.42764*21.42903*21.42665
04/27/2023 21:35:00*21.42764*21.42481*21.42908*21.39224
04/27/2023 21:40:00*21.42481*21.4301*21.43171*21.42481
04/27/2023 21:45:00*21.4301*21.42863*21.43212*21.42538
04/27/2023 21:50:00*21.42863*21.42377*21.42947*21.42373
04/27/2023 21:55:00*21.42377*21.41771*21.42622*21.41379
04/27/2023 22:00:00*21.41771*21.41676*21.41985*21.41332
04/27/2023 22:05:00*21.41676*21.40536*21.41724*21.40511
04/27/2023 22:10:00*21.40536*21.4022*21.4076*21.40123
04/27/2023 22:15:00*21.4022*21.4047*21.40661*21.40157
04/27/2023 22:20:00*21.4047*21.40678*21.4072*21.40324
04/27/2023 22:25:00*21.40678*21.407*21.40773*21.40496
04/27/2023 22:30:00*21.407*21.4089*21.40958*21.40612
04/27/2023 22:35:00*21.4089*21.40669*21.4089*21.40573
04/27/2023 22:40:00*21.40669*21.40637*21.40697*21.40444
04/27/2023 22:45:00*21.40637*21.4*21.40667*21.39973
04/27/2023 22:50:00*21.4*21.39822*21.40287*21.3951
04/27/2023 22:55:00*21.39822*21.398*21.40269*21.398
04/27/2023 23:00:00*21.398*21.39833*21.39853*21.39612
04/27/2023 23:05:00*21.39833*21.40035*21.40307*21.39622
04/27/2023 23:10:00*21.40035*21.39827*21.40186*21.39793
04/27/2023 23:15:00*21.39827*21.39385*21.39899*21.39369
04/27/2023 23:20:00*21.39385*21.39648*21.3987*21.39221
04/27/2023 23:25:00*21.39648*21.37812*21.40524*21.37812
04/27/2023 23:30:00*21.37812*21.40026*21.40026*21.35738
04/27/2023 23:35:00*21.40026*21.4037*21.40582*21.40026
04/27/2023 23:40:00*21.4037*21.41067*21.41171*21.40014
04/27/2023 23:45:00*21.41067*21.40893*21.41305*21.40352
04/27/2023 23:50:00*21.40893*21.40858*21.41067*21.40821
04/27/2023 23:55:00*21.40858*21.40793*21.41168*21.40793
04/28/2023 00:00:00*21.40793*21.41023*21.41149*21.4072
04/28/2023 00:05:00*21.41023*21.39897*21.41558*21.39062
04/28/2023 00:10:00*21.39897*21.40534*21.40752*21.39707
04/28/2023 00:15:00*21.40534*21.39335*21.40618*21.39287
04/28/2023 00:20:00*21.39335*21.38978*21.3948*21.38954
04/28/2023 00:25:00*21.38978*21.39648*21.39738*21.38975
04/28/2023 00:30:00*21.39648*21.39556*21.39775*21.3893
04/28/2023 00:35:00*21.39556*21.3957*21.40051*21.39352
04/28/2023 00:40:00*21.3957*21.39667*21.39962*21.39552
04/28/2023 00:45:00*21.39667*21.39715*21.39763*21.39414
04/28/2023 00:50:00*21.39715*21.40598*21.40706*21.3954
04/28/2023 00:55:00*21.40598*21.40276*21.40797*21.40195
04/28/2023 01:00:00*21.40276*21.40653*21.40723*21.40101
04/28/2023 01:05:00*21.40653*21.40373*21.40746*21.40304
04/28/2023 01:10:00*21.40373*21.40471*21.40538*21.38974
04/28/2023 01:15:00*21.40471*21.39644*21.40645*21.39584
04/28/2023 01:20:00*21.39644*21.40888*21.41256*21.39644
04/28/2023 01:25:00*21.40888*21.40584*21.41142*21.40286
04/28/2023 01:30:00*21.40584*21.40607*21.4099*21.40245
04/28/2023 01:35:00*21.40607*21.41823*21.42035*21.40607
04/28/2023 01:40:00*21.41823*21.42245*21.42252*21.41444
04/28/2023 01:45:00*21.42245*21.41499*21.42868*21.4141
04/28/2023 01:50:00*21.41499*21.40921*21.41507*21.40874
04/28/2023 01:55:00*21.40921*21.39901*21.40958*21.39315
04/28/2023 02:00:00*21.39901*21.40507*21.40513*21.38962
04/28/2023 02:05:00*21.40507*21.39692*21.40696*21.39121
04/28/2023 02:10:00*21.39692*21.40962*21.40992*21.39406
04/28/2023 02:15:00*21.40962*21.40581*21.41079*21.40476
04/28/2023 02:20:00*21.40581*21.4041*21.41912*21.39702
04/28/2023 02:25:00*21.4041*21.40792*21.41242*21.40335
04/28/2023 02:30:00*21.40792*21.40426*21.41242*21.40341
04/28/2023 02:35:00*21.40426*21.42375*21.42972*21.40424
04/28/2023 02:40:00*21.42375*21.42056*21.42787*21.41868
04/28/2023 02:45:00*21.42056*21.40429*21.4242*21.40429
04/28/2023 02:50:00*21.40429*21.44642*21.45387*21.40429
04/28/2023 02:55:00*21.44642*21.45501*21.46435*21.44427
04/28/2023 03:00:00*21.45501*21.44099*21.46687*21.43472
04/28/2023 03:05:00*21.44099*21.42802*21.44099*21.41782
04/28/2023 03:10:00*21.42802*21.41486*21.43455*21.40704
04/28/2023 03:15:00*21.41486*21.40509*21.41873*21.40089
04/28/2023 03:20:00*21.40509*21.40366*21.40583*21.38832
04/28/2023 03:25:00*21.40366*21.4168*21.42411*21.40235
04/28/2023 03:30:00*21.4168*21.41651*21.41965*21.41016
04/28/2023 03:35:00*21.41651*21.41996*21.42403*21.41506
04/28/2023 03:40:00*21.41996*21.41215*21.4205*21.40396
04/28/2023 03:45:00*21.41215*21.40203*21.42199*21.40145
04/28/2023 03:50:00*21.40203*21.40667*21.41789*21.3998
04/28/2023 03:55:00*21.40667*21.41497*21.41518*21.4062
04/28/2023 04:00:00*21.41497*21.41902*21.42151*21.41205
04/28/2023 04:05:00*21.41902*21.36796*21.42392*21.36723
04/28/2023 04:10:00*21.36796*21.38572*21.38572*21.36294
04/28/2023 04:15:00*21.38572*21.37342*21.39652*21.37342
04/28/2023 04:20:00*21.37342*21.37721*21.38051*21.36614
04/28/2023 04:25:00*21.37721*21.38202*21.38408*21.37181
04/28/2023 04:30:00*21.38202*21.36824*21.38356*21.36692
04/28/2023 04:35:00*21.36824*21.37809*21.37967*21.36275
04/28/2023 04:40:00*21.37809*21.38645*21.38981*21.37437
04/28/2023 04:45:00*21.38645*21.38982*21.38982*21.38185
04/28/2023 04:50:00*21.38982*21.38893*21.39292*21.38641
04/28/2023 04:55:00*21.38893*21.37466*21.39305*21.37454
04/28/2023 05:00:00*21.37466*21.38985*21.39203*21.37371
04/28/2023 05:05:00*21.38985*21.38584*21.39154*21.37367
04/28/2023 05:10:00*21.38584*21.37495*21.38697*21.37469
04/28/2023 05:15:00*21.37495*21.38131*21.38317*21.37059
04/28/2023 05:20:00*21.38131*21.38827*21.38827*21.37858
04/28/2023 05:25:00*21.38827*21.38678*21.39448*21.38551
04/28/2023 05:30:00*21.38678*21.38281*21.38751*21.38188
04/28/2023 05:35:00*21.38281*21.38204*21.38831*21.37686
04/28/2023 05:40:00*21.38204*21.38696*21.38809*21.38192
04/28/2023 05:45:00*21.38696*21.37855*21.38997*21.37701
04/28/2023 05:50:00*21.37855*21.38422*21.386*21.37505
04/28/2023 05:55:00*21.38422*21.38323*21.38709*21.37653
04/28/2023 06:00:00*21.38323*21.38795*21.39231*21.38103
04/28/2023 06:05:00*21.38795*21.38572*21.39395*21.37983
04/28/2023 06:10:00*21.38572*21.37742*21.38723*21.37175
04/28/2023 06:15:00*21.37742*21.38528*21.38578*21.37737
04/28/2023 06:20:00*21.38528*21.38558*21.39018*21.38361
04/28/2023 06:25:00*21.38558*21.40227*21.40292*21.38476
04/28/2023 06:30:00*21.40227*21.39513*21.40409*21.39471
04/28/2023 06:35:00*21.39513*21.38799*21.39537*21.38274
04/28/2023 06:40:00*21.38799*21.38345*21.3884*21.38294
04/28/2023 06:45:00*21.38345*21.39096*21.39195*21.38335
04/28/2023 06:50:00*21.39096*21.38622*21.39222*21.38265
04/28/2023 06:55:00*21.38622*21.37745*21.38861*21.3761
04/28/2023 07:00:00*21.37745*21.37227*21.37851*21.36903
04/28/2023 07:05:00*21.37227*21.37342*21.37755*21.37106
04/28/2023 07:10:00*21.37342*21.37125*21.37544*21.37006
04/28/2023 07:15:00*21.37125*21.3772*21.37764*21.36743
04/28/2023 07:20:00*21.3772*21.37772*21.38403*21.37465
04/28/2023 07:25:00*21.37772*21.37924*21.38557*21.37486
04/28/2023 07:30:00*21.37924*21.38285*21.38349*21.37673
04/28/2023 07:35:00*21.38285*21.37178*21.38341*21.37178
04/28/2023 07:40:00*21.37178*21.36903*21.37614*21.36815
04/28/2023 07:45:00*21.36903*21.37058*21.37305*21.36894
04/28/2023 07:50:00*21.37058*21.37468*21.37882*21.37058
04/28/2023 07:55:00*21.37468*21.36111*21.37486*21.36111
04/28/2023 08:00:00*21.36111*21.35545*21.36201*21.3529
04/28/2023 08:05:00*21.35545*21.37473*21.37473*21.35451
04/28/2023 08:10:00*21.37473*21.36892*21.37617*21.3655
04/28/2023 08:15:00*21.36892*21.36092*21.36965*21.35915
04/28/2023 08:20:00*21.36092*21.35142*21.36092*21.34608
04/28/2023 08:25:00*21.35142*21.35652*21.36062*21.34843
04/28/2023 08:30:00*21.35652*21.35202*21.36332*21.32593
04/28/2023 08:35:00*21.35202*21.36322*21.38962*21.30879
04/28/2023 08:40:00*21.36322*21.33362*21.36772*21.32688
04/28/2023 08:45:00*21.33362*21.34562*21.35292*21.33362
04/28/2023 08:50:00*21.34562*21.3444*21.35402*21.34383
04/28/2023 08:55:00*21.3444*21.36302*21.36673*21.3444
04/28/2023 09:00:00*21.36302*21.37134*21.37338*21.36147
04/28/2023 09:05:00*21.37134*21.39192*21.4021*21.36722
04/28/2023 09:10:00*21.39192*21.42592*21.43266*21.3916
04/28/2023 09:15:00*21.42592*21.42722*21.43052*21.41004
04/28/2023 09:20:00*21.42722*21.41742*21.42903*21.40894
04/28/2023 09:25:00*21.41742*21.40992*21.42082*21.40359
04/28/2023 09:30:00*21.40992*21.41612*21.42192*21.40582
04/28/2023 09:35:00*21.41612*21.41122*21.42352*21.40942
04/28/2023 09:40:00*21.41122*21.41473*21.42007*21.40412
04/28/2023 09:45:00*21.41473*21.40171*21.41816*21.399
04/28/2023 09:50:00*21.40171*21.40965*21.41675*21.4008
04/28/2023 09:55:00*21.40965*21.40718*21.41424*21.3989
04/28/2023 10:00:00*21.40718*21.41028*21.41621*21.40396
04/28/2023 10:05:00*21.41028*21.41657*21.41657*21.39265
04/28/2023 10:10:00*21.41657*21.419*21.43403*21.41064
04/28/2023 10:15:00*21.419*21.42789*21.43344*21.4138
04/28/2023 10:20:00*21.42789*21.4341*21.43512*21.42313
04/28/2023 10:25:00*21.4341*21.43192*21.43742*21.42472
04/28/2023 10:30:00*21.43192*21.42747*21.43422*21.41806
04/28/2023 10:35:00*21.42747*21.43034*21.43548*21.42561
04/28/2023 10:40:00*21.43034*21.44853*21.44925*21.42862
04/28/2023 10:45:00*21.44853*21.4605*21.4632*21.44184
04/28/2023 10:50:00*21.4605*21.45841*21.46553*21.44361
04/28/2023 10:55:00*21.45841*21.48221*21.48563*21.45547
04/28/2023 11:00:00*21.48221*21.49009*21.49874*21.4689
04/28/2023 11:05:00*21.49009*21.48011*21.49566*21.4768
04/28/2023 11:10:00*21.48011*21.47819*21.48334*21.47395
04/28/2023 11:15:00*21.47819*21.47447*21.47821*21.46706
04/28/2023 11:20:00*21.47447*21.47453*21.48481*21.44677
04/28/2023 11:25:00*21.47453*21.48693*21.48693*21.43883
04/28/2023 11:30:00*21.48693*21.48419*21.50146*21.48419
04/28/2023 11:35:00*21.48419*21.49591*21.50051*21.48419
04/28/2023 11:40:00*21.49591*21.50194*21.50464*21.49475
04/28/2023 11:45:00*21.50194*21.50064*21.50679*21.49614
04/28/2023 11:50:00*21.50064*21.49034*21.50122*21.48893
04/28/2023 11:55:00*21.49034*21.48082*21.49815*21.47202
04/28/2023 12:00:00*21.48082*21.47952*21.48992*21.4704
04/28/2023 12:05:00*21.47952*21.47362*21.48162*21.47073
04/28/2023 12:10:00*21.47362*21.47111*21.47682*21.46801
04/28/2023 12:15:00*21.47111*21.46452*21.47546*21.46423
04/28/2023 12:20:00*21.46452*21.47011*21.47446*21.46266
04/28/2023 12:25:00*21.47011*21.46725*21.47573*21.46406
04/28/2023 12:30:00*21.46725*21.46528*21.46878*21.46042
04/28/2023 12:35:00*21.46528*21.46598*21.4714*21.46288
04/28/2023 12:40:00*21.46598*21.46771*21.47125*21.45729
04/28/2023 12:45:00*21.46771*21.46155*21.46771*21.46056
04/28/2023 12:50:00*21.46155*21.45864*21.46474*21.45642
04/28/2023 12:55:00*21.45864*21.4629*21.46583*21.4582
04/28/2023 13:00:00*21.4629*21.45957*21.4651*21.45663
04/28/2023 13:05:00*21.45957*21.45333*21.45957*21.44866
04/28/2023 13:10:00*21.45333*21.44925*21.45351*21.4482
04/28/2023 13:15:00*21.44925*21.45081*21.45273*21.44849
04/28/2023 13:20:00*21.45081*21.45464*21.45545*21.44848
04/28/2023 13:25:00*21.45464*21.45253*21.45684*21.45226
04/28/2023 13:30:00*21.45253*21.45191*21.45556*21.45062
04/28/2023 13:35:00*21.45191*21.44881*21.45351*21.44854
04/28/2023 13:40:00*21.44881*21.44553*21.44881*21.44186
04/28/2023 13:45:00*21.44553*21.44882*21.45069*21.44398
04/28/2023 13:50:00*21.44882*21.44661*21.45067*21.44621
04/28/2023 13:55:00*21.44661*21.44729*21.44851*21.44457
04/28/2023 14:00:00*21.44729*21.44545*21.4496*21.44183
04/28/2023 14:05:00*21.44545*21.4428*21.44545*21.43703
04/28/2023 14:10:00*21.4428*21.43967*21.44324*21.43582
04/28/2023 14:15:00*21.43967*21.44225*21.44462*21.43829
04/28/2023 14:20:00*21.44225*21.45037*21.45047*21.43948
04/28/2023 14:25:00*21.45037*21.45549*21.4562*21.4482
04/28/2023 14:30:00*21.45549*21.45147*21.45584*21.45055
04/28/2023 14:35:00*21.45147*21.45381*21.45461*21.45046
04/28/2023 14:40:00*21.45381*21.44529*21.45468*21.44529
04/28/2023 14:45:00*21.44529*21.44557*21.44692*21.44173
04/28/2023 14:50:00*21.44557*21.44346*21.44599*21.44318
04/28/2023 14:55:00*21.44346*21.4438*21.44514*21.43994
04/28/2023 15:00:00*21.4438*21.44388*21.44497*21.43946
04/28/2023 15:05:00*21.44388*21.43579*21.44425*21.43579
04/28/2023 15:10:00*21.43579*21.43577*21.43864*21.43328
04/28/2023 15:15:00*21.43577*21.44006*21.44028*21.43555
04/28/2023 15:20:00*21.44006*21.44558*21.44686*21.43978
04/28/2023 15:25:00*21.44558*21.44415*21.44586*21.44369
04/28/2023 15:30:00*21.44415*21.45034*21.45034*21.444
04/28/2023 15:35:00*21.45034*21.42526*21.45034*21.42517
04/28/2023 15:40:00*21.42526*21.42466*21.42755*21.4237
04/28/2023 15:45:00*21.42466*21.42786*21.42903*21.4241
04/28/2023 15:50:00*21.42786*21.42898*21.42907*21.42572
04/28/2023 15:55:00*21.42898*21.42651*21.42991*21.4264
04/28/2023 16:00:00*21.42651*21.4277*21.42999*21.42481
04/28/2023 16:05:00*21.4277*21.42103*21.4277*21.42103
04/28/2023 16:10:00*21.42103*21.42563*21.42739*21.42096
04/28/2023 16:15:00*21.42563*21.42594*21.42633*21.42508
04/28/2023 16:20:00*21.42594*21.41852*21.42594*21.41769
04/28/2023 16:25:00*21.41852*21.42094*21.42134*21.41676
04/28/2023 16:30:00*21.42094*21.42872*21.42872*21.42094
04/28/2023 16:35:00*21.42872*21.41732*21.42872*21.39795
04/28/2023 16:40:00*21.41732*21.41312*21.42032*21.39638
04/28/2023 16:45:00*21.41312*21.41472*21.41472*21.39853
04/28/2023 16:50:00*21.41472*21.41702*21.41702*21.39778
04/28/2023 16:55:00*21.41702*21.41352*21.41702*21.41252
04/28/2023 17:00:00*21.41352*21.41382*21.41422*21.41272
