04/26/2023 17:05:00*21.36722*21.41002*21.41002*21.35932
04/26/2023 17:10:00*21.41002*21.39672*21.41182*21.39672
04/26/2023 17:15:00*21.39672*21.39652*21.39762*21.39652
04/26/2023 17:20:00*21.39652*21.40042*21.40042*21.39622
04/26/2023 17:25:00*21.40042*21.40022*21.40042*21.40022
04/26/2023 17:30:00*21.40022*21.40402*21.40402*21.40022
04/26/2023 17:35:00*21.40402*21.40042*21.40732*21.39672
04/26/2023 17:40:00*21.40042*21.40762*21.40822*21.40042
04/26/2023 17:45:00*21.40762*21.40762*21.40772*21.40742
04/26/2023 17:50:00*21.40762*21.40042*21.40912*21.39672
04/26/2023 17:55:00*21.40042*21.40062*21.40062*21.40042
04/26/2023 18:00:00*21.40062*21.40062*21.40062*21.40062
04/26/2023 18:05:00*21.40062*21.40442*21.41272*21.37692
04/26/2023 18:10:00*21.40442*21.39012*21.40442*21.39012
04/26/2023 18:15:00*21.39012*21.38752*21.39162*21.38752
04/26/2023 18:20:00*21.38752*21.38942*21.39122*21.38752
04/26/2023 18:25:00*21.38942*21.39502*21.39672*21.38942
04/26/2023 18:30:00*21.39502*21.39912*21.39982*21.39502
04/26/2023 18:35:00*21.39912*21.40192*21.40232*21.39912
04/26/2023 18:40:00*21.40192*21.40002*21.40192*21.39902
04/26/2023 18:45:00*21.40002*21.39842*21.40002*21.39702
04/26/2023 18:50:00*21.39842*21.39612*21.39842*21.39612
04/26/2023 18:55:00*21.39612*21.39512*21.39612*21.39362
04/26/2023 19:00:00*21.39512*21.39852*21.39852*21.39452
04/26/2023 19:05:00*21.39852*21.39782*21.39852*21.39782
04/26/2023 19:10:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:15:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:20:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:25:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:30:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:35:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:40:00*21.39782*21.39782*21.39782*21.39782
04/26/2023 19:45:00*21.39782*21.46309*21.46309*21.39782
04/26/2023 19:50:00*21.46309*21.45581*21.46415*21.45486
04/26/2023 19:55:00*21.45581*21.45571*21.45762*21.45019
04/26/2023 20:00:00*21.45571*21.45268*21.45571*21.45194
04/26/2023 20:05:00*21.45268*21.45266*21.45721*21.44595
04/26/2023 20:10:00*21.45266*21.45118*21.45419*21.44844
04/26/2023 20:15:00*21.45118*21.45391*21.45402*21.44885
04/26/2023 20:20:00*21.45391*21.44926*21.45628*21.44839
04/26/2023 20:25:00*21.44926*21.44621*21.45196*21.44263
04/26/2023 20:30:00*21.44621*21.45412*21.4547*21.44617
04/26/2023 20:35:00*21.45412*21.45019*21.45412*21.44895
04/26/2023 20:40:00*21.45019*21.44852*21.45201*21.44848
04/26/2023 20:45:00*21.44852*21.44662*21.44902*21.44322
04/26/2023 20:50:00*21.44662*21.44407*21.44764*21.44344
04/26/2023 20:55:00*21.44407*21.44788*21.44801*21.44375
04/26/2023 21:00:00*21.44788*21.45128*21.45128*21.44655
04/26/2023 21:05:00*21.45128*21.44002*21.45177*21.44002
04/26/2023 21:10:00*21.44002*21.44464*21.44464*21.43779
04/26/2023 21:15:00*21.44464*21.44117*21.44582*21.44041
04/26/2023 21:20:00*21.44117*21.44262*21.44277*21.43981
04/26/2023 21:25:00*21.44262*21.44581*21.44703*21.44078
04/26/2023 21:30:00*21.44581*21.44535*21.44744*21.44369
04/26/2023 21:35:00*21.44535*21.4538*21.45413*21.44252
04/26/2023 21:40:00*21.4538*21.45457*21.45816*21.45363
04/26/2023 21:45:00*21.45457*21.4508*21.45494*21.44807
04/26/2023 21:50:00*21.4508*21.45214*21.45358*21.44905
04/26/2023 21:55:00*21.45214*21.45011*21.45253*21.44611
04/26/2023 22:00:00*21.45011*21.45078*21.45302*21.44937
04/26/2023 22:05:00*21.45078*21.44543*21.45085*21.44543
04/26/2023 22:10:00*21.44543*21.4495*21.45019*21.44513
04/26/2023 22:15:00*21.4495*21.45659*21.45736*21.44931
04/26/2023 22:20:00*21.45659*21.45843*21.45903*21.45647
04/26/2023 22:25:00*21.45843*21.45595*21.45883*21.4556
04/26/2023 22:30:00*21.45595*21.45834*21.45989*21.45595
04/26/2023 22:35:00*21.45834*21.46592*21.46592*21.45803
04/26/2023 22:40:00*21.46592*21.46505*21.46613*21.4611
04/26/2023 22:45:00*21.46505*21.46399*21.4655*21.4621
04/26/2023 22:50:00*21.46399*21.46516*21.46688*21.46339
04/26/2023 22:55:00*21.46516*21.46581*21.4663*21.46511
04/26/2023 23:00:00*21.46581*21.46533*21.46639*21.46436
04/26/2023 23:05:00*21.46533*21.46677*21.46694*21.46456
04/26/2023 23:10:00*21.46677*21.46292*21.46681*21.46181
04/26/2023 23:15:00*21.46292*21.4684*21.46887*21.46292
04/26/2023 23:20:00*21.4684*21.46706*21.47012*21.46705
04/26/2023 23:25:00*21.46706*21.46504*21.46779*21.46495
04/26/2023 23:30:00*21.46504*21.46163*21.46504*21.46112
04/26/2023 23:35:00*21.46163*21.46604*21.46604*21.46159
04/26/2023 23:40:00*21.46604*21.46466*21.46683*21.46448
04/26/2023 23:45:00*21.46466*21.46171*21.46483*21.46139
04/26/2023 23:50:00*21.46171*21.4597*21.46218*21.45726
04/26/2023 23:55:00*21.4597*21.45767*21.45979*21.45762
04/27/2023 00:00:00*21.45767*21.45425*21.45775*21.45425
04/27/2023 00:05:00*21.45425*21.45759*21.45768*21.45395
04/27/2023 00:10:00*21.45759*21.45934*21.45935*21.45485
04/27/2023 00:15:00*21.45934*21.45899*21.4606*21.45669
04/27/2023 00:20:00*21.45899*21.46235*21.46235*21.45893
04/27/2023 00:25:00*21.46235*21.46792*21.46884*21.46235
04/27/2023 00:30:00*21.46792*21.46701*21.4703*21.46602
04/27/2023 00:35:00*21.46701*21.46625*21.46731*21.46521
04/27/2023 00:40:00*21.46625*21.46828*21.47128*21.46606
04/27/2023 00:45:00*21.46828*21.468*21.46868*21.46618
04/27/2023 00:50:00*21.468*21.46749*21.46946*21.46746
04/27/2023 00:55:00*21.46749*21.4674*21.46982*21.4674
04/27/2023 01:00:00*21.4674*21.46081*21.46828*21.46081
04/27/2023 01:05:00*21.46081*21.4629*21.4629*21.4591
04/27/2023 01:10:00*21.4629*21.46461*21.46515*21.46185
04/27/2023 01:15:00*21.46461*21.47083*21.47165*21.46461
04/27/2023 01:20:00*21.47083*21.46959*21.4713*21.46831
04/27/2023 01:25:00*21.46959*21.47247*21.47277*21.46661
04/27/2023 01:30:00*21.47247*21.4748*21.4748*21.4717
04/27/2023 01:35:00*21.4748*21.48456*21.486*21.4748
04/27/2023 01:40:00*21.48456*21.48734*21.48774*21.48318
04/27/2023 01:45:00*21.48734*21.48825*21.48831*21.48394
04/27/2023 01:50:00*21.48825*21.48747*21.49502*21.48722
04/27/2023 01:55:00*21.48747*21.48541*21.48834*21.48134
04/27/2023 02:00:00*21.48541*21.48782*21.49154*21.48336
04/27/2023 02:05:00*21.48782*21.48172*21.48789*21.48095
04/27/2023 02:10:00*21.48172*21.48477*21.48587*21.48057
04/27/2023 02:15:00*21.48477*21.48011*21.48567*21.47994
04/27/2023 02:20:00*21.48011*21.48414*21.48439*21.47836
04/27/2023 02:25:00*21.48414*21.4782*21.48653*21.47728
04/27/2023 02:30:00*21.4782*21.48189*21.48661*21.47761
04/27/2023 02:35:00*21.48189*21.4828*21.49463*21.48189
04/27/2023 02:40:00*21.4828*21.4984*21.50052*21.48111
04/27/2023 02:45:00*21.4984*21.49381*21.49842*21.49023
04/27/2023 02:50:00*21.49381*21.49071*21.49387*21.48476
04/27/2023 02:55:00*21.49071*21.50387*21.50415*21.48979
04/27/2023 03:00:00*21.50387*21.49384*21.50445*21.49344
04/27/2023 03:05:00*21.49384*21.48579*21.49562*21.4844
04/27/2023 03:10:00*21.48579*21.46646*21.48707*21.46266
04/27/2023 03:15:00*21.46646*21.4711*21.4764*21.46455
04/27/2023 03:20:00*21.4711*21.46773*21.47389*21.46381
04/27/2023 03:25:00*21.46773*21.46151*21.47036*21.45786
04/27/2023 03:30:00*21.46151*21.46111*21.46366*21.45423
04/27/2023 03:35:00*21.46111*21.47078*21.47232*21.45855
04/27/2023 03:40:00*21.47078*21.47679*21.47679*21.46046
04/27/2023 03:45:00*21.47679*21.48657*21.49102*21.47633
04/27/2023 03:50:00*21.48657*21.49213*21.50152*21.48511
04/27/2023 03:55:00*21.49213*21.48835*21.49293*21.48169
04/27/2023 04:00:00*21.48835*21.48212*21.49234*21.47767
04/27/2023 04:05:00*21.48212*21.46694*21.48538*21.46602
04/27/2023 04:10:00*21.46694*21.46733*21.47425*21.46636
04/27/2023 04:15:00*21.46733*21.47792*21.4796*21.46548
04/27/2023 04:20:00*21.47792*21.47711*21.48102*21.4713
04/27/2023 04:25:00*21.47711*21.47814*21.48237*21.47605
04/27/2023 04:30:00*21.47814*21.48339*21.48465*21.4755
04/27/2023 04:35:00*21.48339*21.49775*21.49858*21.48142
04/27/2023 04:40:00*21.49775*21.50021*21.50191*21.49134
04/27/2023 04:45:00*21.50021*21.49142*21.50021*21.49113
04/27/2023 04:50:00*21.49142*21.48619*21.49181*21.48476
04/27/2023 04:55:00*21.48619*21.49479*21.49666*21.48296
04/27/2023 05:00:00*21.49479*21.48979*21.49983*21.48733
04/27/2023 05:05:00*21.48979*21.48191*21.4965*21.47958
04/27/2023 05:10:00*21.48191*21.49545*21.49813*21.48168
04/27/2023 05:15:00*21.49545*21.49718*21.49945*21.49238
04/27/2023 05:20:00*21.49718*21.49775*21.49952*21.48289
04/27/2023 05:25:00*21.49775*21.49368*21.50121*21.49339
04/27/2023 05:30:00*21.49368*21.48333*21.49541*21.48324
04/27/2023 05:35:00*21.48333*21.48297*21.48565*21.4799
04/27/2023 05:40:00*21.48297*21.48059*21.48686*21.47891
04/27/2023 05:45:00*21.48059*21.4756*21.484*21.47029
04/27/2023 05:50:00*21.4756*21.47248*21.48084*21.46385
04/27/2023 05:55:00*21.47248*21.45485*21.47339*21.45112
04/27/2023 06:00:00*21.45485*21.46173*21.46223*21.45305
04/27/2023 06:05:00*21.46173*21.45666*21.46386*21.45615
04/27/2023 06:10:00*21.45666*21.45829*21.45915*21.45097
04/27/2023 06:15:00*21.45829*21.45321*21.4604*21.45249
04/27/2023 06:20:00*21.45321*21.46014*21.46366*21.45321
04/27/2023 06:25:00*21.46014*21.45326*21.462*21.45265
04/27/2023 06:30:00*21.45326*21.45346*21.45579*21.44813
04/27/2023 06:35:00*21.45346*21.45551*21.45668*21.45047
04/27/2023 06:40:00*21.45551*21.46369*21.46369*21.45317
04/27/2023 06:45:00*21.46369*21.46786*21.47528*21.45986
04/27/2023 06:50:00*21.46786*21.47717*21.47927*21.464
04/27/2023 06:55:00*21.47717*21.46561*21.47786*21.46088
04/27/2023 07:00:00*21.46561*21.44472*21.46941*21.44212
04/27/2023 07:05:00*21.44472*21.46566*21.47271*21.44142
04/27/2023 07:10:00*21.46566*21.46934*21.47148*21.46401
04/27/2023 07:15:00*21.46934*21.46327*21.47187*21.46327
04/27/2023 07:20:00*21.46327*21.46608*21.46652*21.45576
04/27/2023 07:25:00*21.46608*21.46117*21.46644*21.45685
04/27/2023 07:30:00*21.46117*21.44646*21.46317*21.44522
04/27/2023 07:35:00*21.44646*21.45322*21.45757*21.44624
04/27/2023 07:40:00*21.45322*21.45813*21.45998*21.45269
04/27/2023 07:45:00*21.45813*21.44577*21.45998*21.44577
04/27/2023 07:50:00*21.44577*21.44714*21.44967*21.44288
04/27/2023 07:55:00*21.44714*21.44192*21.44787*21.44037
04/27/2023 08:00:00*21.44192*21.44797*21.44969*21.44048
04/27/2023 08:05:00*21.44797*21.45337*21.45405*21.44742
04/27/2023 08:10:00*21.45337*21.46294*21.4636*21.45337
04/27/2023 08:15:00*21.46294*21.45891*21.46533*21.45802
04/27/2023 08:20:00*21.45891*21.45898*21.4679*21.45767
04/27/2023 08:25:00*21.45898*21.46544*21.46794*21.45898
04/27/2023 08:30:00*21.46544*21.47034*21.47143*21.46408
04/27/2023 08:35:00*21.47034*21.41094*21.47792*21.40192
04/27/2023 08:40:00*21.41094*21.41131*21.41999*21.40173
04/27/2023 08:45:00*21.41131*21.40081*21.41879*21.3887
04/27/2023 08:50:00*21.40081*21.42377*21.42391*21.39516
04/27/2023 08:55:00*21.42377*21.4002*21.42468*21.39637
04/27/2023 09:00:00*21.4002*21.41175*21.41175*21.38554
04/27/2023 09:05:00*21.41175*21.41694*21.50487*21.41175
04/27/2023 09:10:00*21.41694*21.41224*21.4218*21.4063
04/27/2023 09:15:00*21.41224*21.40153*21.41572*21.389
04/27/2023 09:20:00*21.40153*21.38979*21.4082*21.38584
04/27/2023 09:25:00*21.38979*21.40004*21.4012*21.38523
04/27/2023 09:30:00*21.40004*21.38856*21.40735*21.38774
04/27/2023 09:35:00*21.38856*21.40839*21.41788*21.3818
04/27/2023 09:40:00*21.40839*21.39125*21.40893*21.38711
04/27/2023 09:45:00*21.39125*21.38186*21.39223*21.37666
04/27/2023 09:50:00*21.38186*21.38703*21.38894*21.37238
04/27/2023 09:55:00*21.38703*21.3972*21.3984*21.38703
04/27/2023 10:00:00*21.3972*21.40422*21.41013*21.39164
04/27/2023 10:05:00*21.40422*21.41005*21.41381*21.40263
04/27/2023 10:10:00*21.41005*21.41417*21.41951*21.4067
04/27/2023 10:15:00*21.41417*21.42567*21.42567*21.41112
04/27/2023 10:20:00*21.42567*21.41191*21.43154*21.41186
04/27/2023 10:25:00*21.41191*21.4109*21.41749*21.40709
04/27/2023 10:30:00*21.4109*21.41012*21.41301*21.40345
04/27/2023 10:35:00*21.41012*21.41468*21.42014*21.40905
04/27/2023 10:40:00*21.41468*21.41821*21.42856*21.41041
04/27/2023 10:45:00*21.41821*21.40861*21.42144*21.40714
04/27/2023 10:50:00*21.40861*21.40894*21.41793*21.40248
04/27/2023 10:55:00*21.40894*21.40324*21.41271*21.39579
04/27/2023 11:00:00*21.40324*21.40942*21.42035*21.39839
04/27/2023 11:05:00*21.40942*21.3951*21.41015*21.3936
04/27/2023 11:10:00*21.3951*21.4026*21.40412*21.3951
04/27/2023 11:15:00*21.4026*21.41267*21.41663*21.40069
04/27/2023 11:20:00*21.41267*21.41131*21.42439*21.41131
04/27/2023 11:25:00*21.41131*21.41408*21.41857*21.40735
04/27/2023 11:30:00*21.41408*21.42803*21.4286*21.41212
04/27/2023 11:35:00*21.42803*21.42397*21.43289*21.42397
04/27/2023 11:40:00*21.42397*21.42153*21.42581*21.41433
04/27/2023 11:45:00*21.42153*21.41495*21.42225*21.41366
04/27/2023 11:50:00*21.41495*21.41427*21.41754*21.41108
04/27/2023 11:55:00*21.41427*21.40809*21.41427*21.40445
04/27/2023 12:00:00*21.40809*21.40108*21.41481*21.39899
04/27/2023 12:05:00*21.40108*21.40212*21.40835*21.39912
04/27/2023 12:10:00*21.40212*21.40341*21.40789*21.39956
04/27/2023 12:15:00*21.40341*21.41293*21.42441*21.40286
04/27/2023 12:20:00*21.41293*21.41687*21.4202*21.41293
04/27/2023 12:25:00*21.41687*21.41904*21.41967*21.4133
04/27/2023 12:30:00*21.41904*21.41639*21.421*21.41419
04/27/2023 12:35:00*21.41639*21.41626*21.4184*21.4157
04/27/2023 12:40:00*21.41626*21.41434*21.41626*21.41311
04/27/2023 12:45:00*21.41434*21.41757*21.4189*21.41323
04/27/2023 12:50:00*21.41757*21.40869*21.41873*21.40869
04/27/2023 12:55:00*21.40869*21.40752*21.40922*21.40524
04/27/2023 13:00:00*21.40752*21.40874*21.41004*21.406
04/27/2023 13:05:00*21.40874*21.40918*21.40969*21.40259
04/27/2023 13:10:00*21.40918*21.41085*21.41205*21.40694
04/27/2023 13:15:00*21.41085*21.41578*21.41578*21.41085
04/27/2023 13:20:00*21.41578*21.42531*21.42532*21.41578
04/27/2023 13:25:00*21.42531*21.42582*21.42719*21.42091
04/27/2023 13:30:00*21.42582*21.4287*21.42908*21.42402
04/27/2023 13:35:00*21.4287*21.43425*21.43435*21.42721
04/27/2023 13:40:00*21.43425*21.43506*21.43546*21.4316
04/27/2023 13:45:00*21.43506*21.43576*21.43748*21.43343
04/27/2023 13:50:00*21.43576*21.43723*21.44032*21.43316
04/27/2023 13:55:00*21.43723*21.43462*21.43759*21.43213
04/27/2023 14:00:00*21.43462*21.43477*21.43736*21.43317
04/27/2023 14:05:00*21.43477*21.42774*21.43482*21.42593
04/27/2023 14:10:00*21.42774*21.42826*21.42957*21.42402
04/27/2023 14:15:00*21.42826*21.4262*21.43072*21.42586
04/27/2023 14:20:00*21.4262*21.43035*21.43035*21.42497
04/27/2023 14:25:00*21.43035*21.42729*21.43085*21.42466
04/27/2023 14:30:00*21.42729*21.43408*21.43442*21.42618
04/27/2023 14:35:00*21.43408*21.43533*21.43576*21.43085
04/27/2023 14:40:00*21.43533*21.43326*21.4363*21.43209
04/27/2023 14:45:00*21.43326*21.43278*21.43368*21.43167
04/27/2023 14:50:00*21.43278*21.43668*21.43791*21.43278
04/27/2023 14:55:00*21.43668*21.43358*21.43798*21.43228
04/27/2023 15:00:00*21.43358*21.43893*21.43996*21.43317
04/27/2023 15:05:00*21.43893*21.44014*21.44167*21.43483
04/27/2023 15:10:00*21.44014*21.44311*21.4448*21.43904
04/27/2023 15:15:00*21.44311*21.439*21.44311*21.439
04/27/2023 15:20:00*21.439*21.44082*21.44174*21.43768
04/27/2023 15:25:00*21.44082*21.44467*21.44507*21.43992
04/27/2023 15:30:00*21.44467*21.44262*21.44482*21.4409
04/27/2023 15:35:00*21.44262*21.42569*21.44262*21.42191
04/27/2023 15:40:00*21.42569*21.42044*21.42569*21.41987
04/27/2023 15:45:00*21.42044*21.41891*21.42132*21.41891
04/27/2023 15:50:00*21.41891*21.41948*21.42185*21.41829
04/27/2023 15:55:00*21.41948*21.41854*21.42043*21.41837
04/27/2023 16:00:00*21.41854*21.42115*21.42241*21.4178
04/27/2023 16:05:00*21.42115*21.41803*21.42115*21.39204
04/27/2023 16:10:00*21.41803*21.42098*21.42247*21.41772
04/27/2023 16:15:00*21.42098*21.42484*21.42621*21.42023
04/27/2023 16:20:00*21.42484*21.42629*21.42674*21.42424
04/27/2023 16:25:00*21.42629*21.42117*21.4263*21.42022
04/27/2023 16:30:00*21.42117*21.42364*21.42731*21.41935
04/27/2023 16:35:00*21.42364*21.4234*21.4243*21.42276
04/27/2023 16:40:00*21.4234*21.42416*21.42436*21.42329
04/27/2023 16:45:00*21.42416*21.42375*21.4258*21.42332
04/27/2023 16:50:00*21.42375*21.42337*21.42401*21.4223
04/27/2023 16:55:00*21.42337*21.42374*21.42427*21.42287
04/27/2023 17:00:00*21.42374*21.39278*21.42465*21.39278
