04/25/2023 17:05:00*21.27932*21.30712*21.30712*21.27932
04/25/2023 17:10:00*21.30712*21.29722*21.30712*21.2652
04/25/2023 17:15:00*21.29722*21.29212*21.30022*21.26662
04/25/2023 17:20:00*21.29212*21.29912*21.30022*21.26549
04/25/2023 17:25:00*21.29912*21.29822*21.29912*21.29812
04/25/2023 17:30:00*21.29822*21.29822*21.29852*21.29812
04/25/2023 17:35:00*21.29822*21.29952*21.30362*21.29822
04/25/2023 17:40:00*21.29952*21.29972*21.29972*21.29922
04/25/2023 17:45:00*21.29972*21.30462*21.30602*21.29952
04/25/2023 17:50:00*21.30462*21.29692*21.31192*21.29692
04/25/2023 17:55:00*21.29692*21.30952*21.30952*21.29692
04/25/2023 18:00:00*21.30952*21.30742*21.31102*21.29632
04/25/2023 18:05:00*21.30742*21.30802*21.31292*21.27611
04/25/2023 18:10:00*21.30802*21.31152*21.31182*21.28374
04/25/2023 18:15:00*21.31152*21.31182*21.31242*21.30096
04/25/2023 18:20:00*21.31182*21.30962*21.31182*21.30712
04/25/2023 18:25:00*21.30962*21.30812*21.31262*21.29187
04/25/2023 18:30:00*21.30812*21.31272*21.31772*21.29716
04/25/2023 18:35:00*21.31272*21.30902*21.31272*21.29774
04/25/2023 18:40:00*21.30902*21.30762*21.30912*21.28649
04/25/2023 18:45:00*21.30762*21.30972*21.30972*21.30712
04/25/2023 18:50:00*21.30972*21.30932*21.31072*21.28523
04/25/2023 18:55:00*21.30932*21.31082*21.31082*21.28759
04/25/2023 19:00:00*21.31082*21.30862*21.31192*21.30862
04/25/2023 19:05:00*21.30862*21.28903*21.31012*21.28842
04/25/2023 19:10:00*21.28903*21.2918*21.29304*21.28903
04/25/2023 19:15:00*21.2918*21.29931*21.2994*21.29142
04/25/2023 19:20:00*21.29931*21.29767*21.30284*21.29757
04/25/2023 19:25:00*21.29767*21.29421*21.29914*21.29389
04/25/2023 19:30:00*21.29421*21.29787*21.29795*21.29412
04/25/2023 19:35:00*21.29787*21.29591*21.29895*21.2941
04/25/2023 19:40:00*21.29591*21.29781*21.29792*21.29401
04/25/2023 19:45:00*21.29781*21.29798*21.29938*21.29772
04/25/2023 19:50:00*21.29798*21.2981*21.29879*21.2966
04/25/2023 19:55:00*21.2981*21.30006*21.30024*21.29751
04/25/2023 20:00:00*21.30006*21.29717*21.30453*21.29706
04/25/2023 20:05:00*21.29717*21.28794*21.30177*21.28562
04/25/2023 20:10:00*21.28794*21.29125*21.29294*21.28794
04/25/2023 20:15:00*21.29125*21.29126*21.29245*21.28951
04/25/2023 20:20:00*21.29126*21.29205*21.2927*21.28839
04/25/2023 20:25:00*21.29205*21.29715*21.29901*21.29205
04/25/2023 20:30:00*21.29715*21.29409*21.29842*21.29311
04/25/2023 20:35:00*21.29409*21.29616*21.29671*21.29372
04/25/2023 20:40:00*21.29616*21.29419*21.29616*21.29287
04/25/2023 20:45:00*21.29419*21.29257*21.30287*21.29174
04/25/2023 20:50:00*21.29257*21.29159*21.30341*21.29007
04/25/2023 20:55:00*21.29159*21.28894*21.30093*21.28744
04/25/2023 21:00:00*21.28894*21.29781*21.30673*21.28728
04/25/2023 21:05:00*21.29781*21.29208*21.31108*21.2916
04/25/2023 21:10:00*21.29208*21.2868*21.2961*21.2868
04/25/2023 21:15:00*21.2868*21.28364*21.28825*21.28328
04/25/2023 21:20:00*21.28364*21.27989*21.28485*21.27786
04/25/2023 21:25:00*21.27989*21.28023*21.28881*21.27896
04/25/2023 21:30:00*21.28023*21.28468*21.28563*21.28013
04/25/2023 21:35:00*21.28468*21.29416*21.29598*21.27319
04/25/2023 21:40:00*21.29416*21.29128*21.29743*21.28981
04/25/2023 21:45:00*21.29128*21.29323*21.2953*21.29076
04/25/2023 21:50:00*21.29323*21.29297*21.294*21.28784
04/25/2023 21:55:00*21.29297*21.29218*21.29551*21.29137
04/25/2023 22:00:00*21.29218*21.29262*21.2952*21.29041
04/25/2023 22:05:00*21.29262*21.28756*21.29262*21.28652
04/25/2023 22:10:00*21.28756*21.29*21.29233*21.28691
04/25/2023 22:15:00*21.29*21.29195*21.29414*21.28865
04/25/2023 22:20:00*21.29195*21.29427*21.29891*21.29193
04/25/2023 22:25:00*21.29427*21.29187*21.2956*21.29123
04/25/2023 22:30:00*21.29187*21.29361*21.29361*21.29038
04/25/2023 22:35:00*21.29361*21.29211*21.29392*21.28923
04/25/2023 22:40:00*21.29211*21.29508*21.29558*21.2921
04/25/2023 22:45:00*21.29508*21.2924*21.29558*21.29102
04/25/2023 22:50:00*21.2924*21.29173*21.29259*21.29056
04/25/2023 22:55:00*21.29173*21.29138*21.29332*21.29102
04/25/2023 23:00:00*21.29138*21.29531*21.29788*21.29101
04/25/2023 23:05:00*21.29531*21.29409*21.29674*21.29409
04/25/2023 23:10:00*21.29409*21.29773*21.29793*21.29394
04/25/2023 23:15:00*21.29773*21.29011*21.29782*21.28983
04/25/2023 23:20:00*21.29011*21.29192*21.29327*21.2897
04/25/2023 23:25:00*21.29192*21.29073*21.29433*21.29008
04/25/2023 23:30:00*21.29073*21.29032*21.29147*21.28939
04/25/2023 23:35:00*21.29032*21.29111*21.29169*21.28839
04/25/2023 23:40:00*21.29111*21.29336*21.29347*21.29042
04/25/2023 23:45:00*21.29336*21.29511*21.29549*21.29269
04/25/2023 23:50:00*21.29511*21.29259*21.29539*21.29259
04/25/2023 23:55:00*21.29259*21.29234*21.29452*21.29172
04/26/2023 00:00:00*21.29234*21.29161*21.29277*21.28946
04/26/2023 00:05:00*21.29161*21.29038*21.29258*21.29003
04/26/2023 00:10:00*21.29038*21.30008*21.30251*21.28995
04/26/2023 00:15:00*21.30008*21.30267*21.30322*21.29705
04/26/2023 00:20:00*21.30267*21.29883*21.30273*21.29609
04/26/2023 00:25:00*21.29883*21.28772*21.29922*21.28772
04/26/2023 00:30:00*21.28772*21.30066*21.30129*21.28734
04/26/2023 00:35:00*21.30066*21.29942*21.30571*21.29218
04/26/2023 00:40:00*21.29942*21.29802*21.29942*21.29688
04/26/2023 00:45:00*21.29802*21.30585*21.30968*21.29802
04/26/2023 00:50:00*21.30585*21.30346*21.30903*21.29847
04/26/2023 00:55:00*21.30346*21.30318*21.31126*21.30212
04/26/2023 01:00:00*21.30318*21.30403*21.31045*21.30226
04/26/2023 01:05:00*21.30403*21.31458*21.31707*21.30237
04/26/2023 01:10:00*21.31458*21.31462*21.31847*21.30165
04/26/2023 01:15:00*21.31462*21.31722*21.31743*21.30347
04/26/2023 01:20:00*21.31722*21.31977*21.31977*21.31158
04/26/2023 01:25:00*21.31977*21.31779*21.32011*21.30712
04/26/2023 01:30:00*21.31779*21.31895*21.31956*21.31484
04/26/2023 01:35:00*21.31895*21.32488*21.32751*21.31895
04/26/2023 01:40:00*21.32488*21.32931*21.32998*21.32455
04/26/2023 01:45:00*21.32931*21.32543*21.33329*21.32063
04/26/2023 01:50:00*21.32543*21.32077*21.33662*21.31961
04/26/2023 01:55:00*21.32077*21.33082*21.33082*21.31907
04/26/2023 02:00:00*21.33082*21.32972*21.33262*21.32362
04/26/2023 02:05:00*21.32972*21.33222*21.33857*21.32972
04/26/2023 02:10:00*21.33222*21.33152*21.33312*21.32574
04/26/2023 02:15:00*21.33152*21.33892*21.34222*21.33066
04/26/2023 02:20:00*21.33892*21.34151*21.34522*21.33816
04/26/2023 02:25:00*21.34151*21.34598*21.34677*21.33914
04/26/2023 02:30:00*21.34598*21.35053*21.35053*21.34499
04/26/2023 02:35:00*21.35053*21.35326*21.35606*21.34864
04/26/2023 02:40:00*21.35326*21.36099*21.36257*21.35132
04/26/2023 02:45:00*21.36099*21.36132*21.36663*21.3602
04/26/2023 02:50:00*21.36132*21.37047*21.37479*21.35922
04/26/2023 02:55:00*21.37047*21.38016*21.38083*21.36841
04/26/2023 03:00:00*21.38016*21.37088*21.3846*21.36884
04/26/2023 03:05:00*21.37088*21.38064*21.38182*21.36511
04/26/2023 03:10:00*21.38064*21.37544*21.38402*21.37449
04/26/2023 03:15:00*21.37544*21.37962*21.38137*21.37229
04/26/2023 03:20:00*21.37962*21.40009*21.40388*21.37865
04/26/2023 03:25:00*21.40009*21.41163*21.41165*21.40007
04/26/2023 03:30:00*21.41163*21.40874*21.41239*21.40401
04/26/2023 03:35:00*21.40874*21.39751*21.41155*21.39726
04/26/2023 03:40:00*21.39751*21.401*21.41035*21.39751
04/26/2023 03:45:00*21.401*21.39789*21.40477*21.39641
04/26/2023 03:50:00*21.39789*21.39095*21.39918*21.39053
04/26/2023 03:55:00*21.39095*21.39606*21.39884*21.38821
04/26/2023 04:00:00*21.39606*21.40157*21.40188*21.39147
04/26/2023 04:05:00*21.40157*21.39964*21.40517*21.39822
04/26/2023 04:10:00*21.39964*21.40457*21.40463*21.39522
04/26/2023 04:15:00*21.40457*21.39796*21.40457*21.39498
04/26/2023 04:20:00*21.39796*21.40764*21.41011*21.39761
04/26/2023 04:25:00*21.40764*21.41551*21.41743*21.40432
04/26/2023 04:30:00*21.41551*21.43057*21.43762*21.40895
04/26/2023 04:35:00*21.43057*21.43775*21.4404*21.4304
04/26/2023 04:40:00*21.43775*21.43179*21.43983*21.42891
04/26/2023 04:45:00*21.43179*21.42624*21.43328*21.42491
04/26/2023 04:50:00*21.42624*21.43418*21.43545*21.42512
04/26/2023 04:55:00*21.43418*21.44634*21.45001*21.43369
04/26/2023 05:00:00*21.44634*21.45104*21.45371*21.44633
04/26/2023 05:05:00*21.45104*21.45878*21.46039*21.44967
04/26/2023 05:10:00*21.45878*21.47363*21.47652*21.45691
04/26/2023 05:15:00*21.47363*21.46323*21.47566*21.4631
04/26/2023 05:20:00*21.46323*21.4588*21.4639*21.45622
04/26/2023 05:25:00*21.4588*21.47419*21.47475*21.45541
04/26/2023 05:30:00*21.47419*21.46241*21.47524*21.46058
04/26/2023 05:35:00*21.46241*21.46563*21.46671*21.45778
04/26/2023 05:40:00*21.46563*21.46309*21.46676*21.45845
04/26/2023 05:45:00*21.46309*21.45176*21.46792*21.45017
04/26/2023 05:50:00*21.45176*21.4431*21.45493*21.4431
04/26/2023 05:55:00*21.4431*21.43459*21.44429*21.43155
04/26/2023 06:00:00*21.43459*21.44195*21.44313*21.43456
04/26/2023 06:05:00*21.44195*21.45052*21.45202*21.44195
04/26/2023 06:10:00*21.45052*21.4529*21.45622*21.44513
04/26/2023 06:15:00*21.4529*21.44282*21.45415*21.43973
04/26/2023 06:20:00*21.44282*21.43932*21.44382*21.43343
04/26/2023 06:25:00*21.43932*21.43692*21.44042*21.43246
04/26/2023 06:30:00*21.43692*21.45262*21.45262*21.43308
04/26/2023 06:35:00*21.45262*21.47152*21.47152*21.45171
04/26/2023 06:40:00*21.47152*21.47252*21.47802*21.46685
04/26/2023 06:45:00*21.47252*21.47012*21.47252*21.45954
04/26/2023 06:50:00*21.47012*21.48208*21.48345*21.46316
04/26/2023 06:55:00*21.48208*21.4651*21.49016*21.46335
04/26/2023 07:00:00*21.4651*21.45165*21.46629*21.45034
04/26/2023 07:05:00*21.45165*21.45517*21.46066*21.45052
04/26/2023 07:10:00*21.45517*21.44676*21.45613*21.44427
04/26/2023 07:15:00*21.44676*21.42404*21.44676*21.42322
04/26/2023 07:20:00*21.42404*21.44062*21.44073*21.42388
04/26/2023 07:25:00*21.44062*21.4352*21.44814*21.43257
04/26/2023 07:30:00*21.4352*21.45345*21.45507*21.435
04/26/2023 07:35:00*21.45345*21.45744*21.45746*21.44883
04/26/2023 07:40:00*21.45744*21.45493*21.46079*21.45257
04/26/2023 07:45:00*21.45493*21.47206*21.47552*21.45249
04/26/2023 07:50:00*21.47206*21.46604*21.47796*21.4611
04/26/2023 07:55:00*21.46604*21.45306*21.46725*21.44958
04/26/2023 08:00:00*21.45306*21.45387*21.46106*21.45008
04/26/2023 08:05:00*21.45387*21.4422*21.45854*21.44215
04/26/2023 08:10:00*21.4422*21.44042*21.44538*21.43812
04/26/2023 08:15:00*21.44042*21.43583*21.44118*21.4343
04/26/2023 08:20:00*21.43583*21.43882*21.441*21.43201
04/26/2023 08:25:00*21.43882*21.44749*21.45036*21.43882
04/26/2023 08:30:00*21.44749*21.45262*21.45776*21.44594
04/26/2023 08:35:00*21.45262*21.4633*21.46559*21.42774
04/26/2023 08:40:00*21.4633*21.4552*21.46471*21.45307
04/26/2023 08:45:00*21.4552*21.46073*21.46753*21.45202
04/26/2023 08:50:00*21.46073*21.47244*21.47421*21.46032
04/26/2023 08:55:00*21.47244*21.46686*21.47471*21.4648
04/26/2023 09:00:00*21.46686*21.46728*21.46921*21.45911
04/26/2023 09:05:00*21.46728*21.46419*21.46865*21.45928
04/26/2023 09:10:00*21.46419*21.46295*21.46527*21.4568
04/26/2023 09:15:00*21.46295*21.46334*21.46536*21.45806
04/26/2023 09:20:00*21.46334*21.47536*21.4758*21.46138
04/26/2023 09:25:00*21.47536*21.54671*21.54879*21.47387
04/26/2023 09:30:00*21.54671*21.53294*21.54825*21.53196
04/26/2023 09:35:00*21.53294*21.52882*21.53901*21.52109
04/26/2023 09:40:00*21.52882*21.52437*21.53412*21.52243
04/26/2023 09:45:00*21.52437*21.51691*21.52869*21.51264
04/26/2023 09:50:00*21.51691*21.52178*21.52762*21.51571
04/26/2023 09:55:00*21.52178*21.5376*21.54295*21.52178
04/26/2023 10:00:00*21.5376*21.52867*21.5376*21.52029
04/26/2023 10:05:00*21.52867*21.51595*21.5301*21.50709
04/26/2023 10:10:00*21.51595*21.51015*21.52802*21.50852
04/26/2023 10:15:00*21.51015*21.50187*21.51312*21.50136
04/26/2023 10:20:00*21.50187*21.49232*21.50242*21.48006
04/26/2023 10:25:00*21.49232*21.48562*21.49792*21.48342
04/26/2023 10:30:00*21.48562*21.49082*21.49252*21.48498
04/26/2023 10:35:00*21.49082*21.48072*21.49716*21.47599
04/26/2023 10:40:00*21.48072*21.47022*21.48112*21.46404
04/26/2023 10:45:00*21.47022*21.46412*21.47122*21.46323
04/26/2023 10:50:00*21.46412*21.45916*21.46994*21.45556
04/26/2023 10:55:00*21.45916*21.45664*21.46353*21.45312
04/26/2023 11:00:00*21.45664*21.44982*21.45664*21.44416
04/26/2023 11:05:00*21.44982*21.46242*21.46242*21.43836
04/26/2023 11:10:00*21.46242*21.45952*21.46482*21.45496
04/26/2023 11:15:00*21.45952*21.45202*21.46922*21.45029
04/26/2023 11:20:00*21.45202*21.4449*21.45202*21.4321
04/26/2023 11:25:00*21.4449*21.44772*21.45016*21.44281
04/26/2023 11:30:00*21.44772*21.45162*21.45239*21.4422
04/26/2023 11:35:00*21.45162*21.46062*21.46092*21.44498
04/26/2023 11:40:00*21.46062*21.46092*21.46262*21.45664
04/26/2023 11:45:00*21.46092*21.46342*21.46572*21.4541
04/26/2023 11:50:00*21.46342*21.46492*21.46722*21.46179
04/26/2023 11:55:00*21.46492*21.45892*21.46492*21.45558
04/26/2023 12:00:00*21.45892*21.45642*21.46782*21.44949
04/26/2023 12:05:00*21.45642*21.45712*21.45722*21.4506
04/26/2023 12:10:00*21.45712*21.44667*21.46002*21.44534
04/26/2023 12:15:00*21.44667*21.44881*21.44962*21.44426
04/26/2023 12:20:00*21.44881*21.43326*21.45199*21.43218
04/26/2023 12:25:00*21.43326*21.42543*21.43633*21.42543
04/26/2023 12:30:00*21.42543*21.42046*21.42728*21.41871
04/26/2023 12:35:00*21.42046*21.42529*21.42738*21.41988
04/26/2023 12:40:00*21.42529*21.42291*21.4253*21.41925
04/26/2023 12:45:00*21.42291*21.42106*21.42394*21.41825
04/26/2023 12:50:00*21.42106*21.42496*21.42583*21.4185
04/26/2023 12:55:00*21.42496*21.43351*21.43567*21.4239
04/26/2023 13:00:00*21.43351*21.4343*21.43439*21.42807
04/26/2023 13:05:00*21.4343*21.42881*21.43437*21.42693
04/26/2023 13:10:00*21.42881*21.42923*21.43181*21.42844
04/26/2023 13:15:00*21.42923*21.4217*21.42923*21.4204
04/26/2023 13:20:00*21.4217*21.42176*21.42457*21.42087
04/26/2023 13:25:00*21.42176*21.42394*21.42524*21.42154
04/26/2023 13:30:00*21.42394*21.42979*21.43377*21.42169
04/26/2023 13:35:00*21.42979*21.42559*21.43242*21.42348
04/26/2023 13:40:00*21.42559*21.42686*21.42779*21.42129
04/26/2023 13:45:00*21.42686*21.42405*21.431*21.42319
04/26/2023 13:50:00*21.42405*21.427*21.42983*21.42368
04/26/2023 13:55:00*21.427*21.42551*21.42705*21.42295
04/26/2023 14:00:00*21.42551*21.4271*21.42907*21.42163
04/26/2023 14:05:00*21.4271*21.42269*21.4271*21.41991
04/26/2023 14:10:00*21.42269*21.42132*21.42277*21.41879
04/26/2023 14:15:00*21.42132*21.42397*21.42523*21.42018
04/26/2023 14:20:00*21.42397*21.41822*21.42447*21.41774
04/26/2023 14:25:00*21.41822*21.41976*21.42071*21.41393
04/26/2023 14:30:00*21.41976*21.41935*21.42364*21.41774
04/26/2023 14:35:00*21.41935*21.41598*21.41969*21.4156
04/26/2023 14:40:00*21.41598*21.41923*21.42496*21.41415
04/26/2023 14:45:00*21.41923*21.42042*21.42156*21.41621
04/26/2023 14:50:00*21.42042*21.42223*21.42226*21.41697
04/26/2023 14:55:00*21.42223*21.41869*21.42223*21.41748
04/26/2023 15:00:00*21.41869*21.42621*21.42802*21.41793
04/26/2023 15:05:00*21.42621*21.42299*21.42621*21.42084
04/26/2023 15:10:00*21.42299*21.42404*21.42811*21.4214
04/26/2023 15:15:00*21.42404*21.42713*21.43035*21.42314
04/26/2023 15:20:00*21.42713*21.42178*21.42713*21.41857
04/26/2023 15:25:00*21.42178*21.42382*21.42615*21.41982
04/26/2023 15:30:00*21.42382*21.42658*21.42753*21.42354
04/26/2023 15:35:00*21.42658*21.40808*21.42658*21.40529
04/26/2023 15:40:00*21.40808*21.40082*21.40916*21.40082
04/26/2023 15:45:00*21.40082*21.40115*21.40313*21.39789
04/26/2023 15:50:00*21.40115*21.39993*21.40329*21.39989
04/26/2023 15:55:00*21.39993*21.40015*21.40119*21.39794
04/26/2023 16:00:00*21.40015*21.4043*21.4044*21.40014
04/26/2023 16:05:00*21.4043*21.39919*21.4043*21.39784
04/26/2023 16:10:00*21.39919*21.40132*21.40214*21.39857
04/26/2023 16:15:00*21.40132*21.40331*21.40331*21.39992
04/26/2023 16:20:00*21.40331*21.40074*21.40372*21.39992
04/26/2023 16:25:00*21.40074*21.40186*21.40207*21.40072
04/26/2023 16:30:00*21.40186*21.4061*21.4061*21.4018
04/26/2023 16:35:00*21.4061*21.40933*21.40942*21.40532
04/26/2023 16:40:00*21.40933*21.4084*21.40978*21.4084
04/26/2023 16:45:00*21.4084*21.4086*21.4087*21.40754
04/26/2023 16:50:00*21.4086*21.40918*21.40948*21.40821
04/26/2023 16:55:00*21.40918*21.41147*21.41169*21.40782
04/26/2023 17:00:00*21.41147*21.36722*21.41562*21.36722
