04/24/2023 17:05:00*21.37522*21.42152*21.42152*21.37522
04/24/2023 17:10:00*21.42152*21.43242*21.43242*21.42152
04/24/2023 17:15:00*21.43242*21.42492*21.43242*21.42432
04/24/2023 17:20:00*21.42492*21.42492*21.42492*21.42492
04/24/2023 17:25:00*21.42492*21.42392*21.42492*21.42392
04/24/2023 17:30:00*21.42392*21.42762*21.43432*21.42392
04/24/2023 17:35:00*21.42762*21.42862*21.43242*21.42492
04/24/2023 17:40:00*21.42862*21.42492*21.42862*21.42492
04/24/2023 17:45:00*21.42492*21.42492*21.43142*21.42492
04/24/2023 17:50:00*21.42492*21.43232*21.43472*21.42442
04/24/2023 17:55:00*21.43232*21.42802*21.43422*21.42172
04/24/2023 18:00:00*21.42802*21.42502*21.42852*21.42502
04/24/2023 18:05:00*21.42502*21.42832*21.44022*21.42502
04/24/2023 18:10:00*21.42832*21.43702*21.43702*21.42832
04/24/2023 18:15:00*21.43702*21.43752*21.43752*21.43662
04/24/2023 18:20:00*21.43752*21.43752*21.43752*21.43602
04/24/2023 18:25:00*21.43752*21.43882*21.43902*21.43752
04/24/2023 18:30:00*21.43882*21.43712*21.43882*21.43712
04/24/2023 18:35:00*21.43712*21.43702*21.43742*21.43702
04/24/2023 18:40:00*21.43702*21.43632*21.43702*21.43622
04/24/2023 18:45:00*21.43632*21.43762*21.43822*21.43612
04/24/2023 18:50:00*21.43762*21.44102*21.44102*21.43762
04/24/2023 18:55:00*21.44102*21.44362*21.44362*21.44102
04/24/2023 19:00:00*21.44362*21.44262*21.44372*21.44262
04/24/2023 19:05:00*21.44262*21.43082*21.44302*21.42832
04/24/2023 19:10:00*21.43082*21.42762*21.43082*21.42762
04/24/2023 19:15:00*21.42762*21.42582*21.42762*21.42422
04/24/2023 19:20:00*21.42582*21.42782*21.42832*21.42472
04/24/2023 19:25:00*21.42782*21.43102*21.43122*21.42782
04/24/2023 19:30:00*21.43102*21.43222*21.43222*21.43032
04/24/2023 19:35:00*21.43222*21.43372*21.43472*21.43182
04/24/2023 19:40:00*21.43372*21.43402*21.43402*21.43262
04/24/2023 19:45:00*21.43402*21.43372*21.43452*21.43262
04/24/2023 19:50:00*21.43372*21.43342*21.43372*21.43312
04/24/2023 19:55:00*21.43342*21.43692*21.43702*21.43267
04/24/2023 20:00:00*21.43692*21.44052*21.44052*21.43171
04/24/2023 20:05:00*21.44052*21.43642*21.44142*21.42677
04/24/2023 20:10:00*21.43642*21.43382*21.43942*21.42684
04/24/2023 20:15:00*21.43382*21.43242*21.43662*21.43029
04/24/2023 20:20:00*21.43242*21.43162*21.43262*21.42612
04/24/2023 20:25:00*21.43162*21.43352*21.43472*21.42691
04/24/2023 20:30:00*21.43352*21.43612*21.43612*21.42977
04/24/2023 20:35:00*21.43612*21.43742*21.43882*21.43361
04/24/2023 20:40:00*21.43742*21.45032*21.45052*21.42935
04/24/2023 20:45:00*21.45032*21.44622*21.45032*21.44213
04/24/2023 20:50:00*21.44622*21.44392*21.44662*21.4409
04/24/2023 20:55:00*21.44392*21.45092*21.45092*21.43944
04/24/2023 21:00:00*21.45092*21.4362*21.45312*21.43553
04/24/2023 21:05:00*21.4362*21.43892*21.44092*21.43359
04/24/2023 21:10:00*21.43892*21.43982*21.44202*21.43852
04/24/2023 21:15:00*21.43982*21.44352*21.44352*21.43494
04/24/2023 21:20:00*21.44352*21.44602*21.44602*21.42872
04/24/2023 21:25:00*21.44602*21.45132*21.45132*21.43695
04/24/2023 21:30:00*21.45132*21.45472*21.45472*21.43921
04/24/2023 21:35:00*21.45472*21.45032*21.45472*21.43502
04/24/2023 21:40:00*21.45032*21.44432*21.45032*21.42732
04/24/2023 21:45:00*21.44432*21.43962*21.44432*21.42623
04/24/2023 21:50:00*21.43962*21.43962*21.44072*21.42309
04/24/2023 21:55:00*21.43962*21.43832*21.44062*21.42105
04/24/2023 22:00:00*21.43832*21.44132*21.44302*21.42372
04/24/2023 22:05:00*21.44132*21.43472*21.44132*21.41785
04/24/2023 22:10:00*21.43472*21.43662*21.43662*21.40164
04/24/2023 22:15:00*21.43662*21.43702*21.43822*21.41124
04/24/2023 22:20:00*21.43702*21.43582*21.43702*21.40859
04/24/2023 22:25:00*21.43582*21.43662*21.43862*21.40891
04/24/2023 22:30:00*21.43662*21.43652*21.43722*21.40803
04/24/2023 22:35:00*21.43652*21.43572*21.43652*21.4051
04/24/2023 22:40:00*21.43572*21.43292*21.43612*21.41876
04/24/2023 22:45:00*21.43292*21.43242*21.43312*21.41795
04/24/2023 22:50:00*21.43242*21.43142*21.43282*21.41665
04/24/2023 22:55:00*21.43142*21.43472*21.43592*21.41637
04/24/2023 23:00:00*21.43472*21.43332*21.43662*21.41934
04/24/2023 23:05:00*21.43332*21.43242*21.43432*21.41748
04/24/2023 23:10:00*21.43242*21.43792*21.43792*21.42201
04/24/2023 23:15:00*21.43792*21.43822*21.44012*21.42385
04/24/2023 23:20:00*21.43822*21.43682*21.43882*21.42263
04/24/2023 23:25:00*21.43682*21.43632*21.43722*21.42212
04/24/2023 23:30:00*21.43632*21.43242*21.43662*21.42037
04/24/2023 23:35:00*21.43242*21.43372*21.43512*21.42221
04/24/2023 23:40:00*21.43372*21.43262*21.43382*21.42019
04/24/2023 23:45:00*21.43262*21.43362*21.43362*21.41831
04/24/2023 23:50:00*21.43362*21.43452*21.43492*21.42102
04/24/2023 23:55:00*21.43452*21.43202*21.43452*21.41828
04/25/2023 00:00:00*21.43202*21.43242*21.43242*21.41749
04/25/2023 00:05:00*21.43242*21.43432*21.43432*21.41886
04/25/2023 00:10:00*21.43432*21.42972*21.43592*21.422
04/25/2023 00:15:00*21.42972*21.42642*21.42972*21.42472
04/25/2023 00:20:00*21.42642*21.42792*21.42822*21.42492
04/25/2023 00:25:00*21.42792*21.43982*21.43982*21.42583
04/25/2023 00:30:00*21.43982*21.43762*21.43982*21.42833
04/25/2023 00:35:00*21.43762*21.43772*21.43772*21.42554
04/25/2023 00:40:00*21.43772*21.43122*21.43772*21.42052
04/25/2023 00:45:00*21.43122*21.43032*21.43492*21.41909
04/25/2023 00:50:00*21.43032*21.42832*21.43062*21.41707
04/25/2023 00:55:00*21.42832*21.42692*21.42832*21.41637
04/25/2023 01:00:00*21.42692*21.42572*21.42692*21.41533
04/25/2023 01:05:00*21.42572*21.42402*21.42602*21.41445
04/25/2023 01:10:00*21.42402*21.42452*21.42452*21.41319
04/25/2023 01:15:00*21.42452*21.42782*21.42782*21.41031
04/25/2023 01:20:00*21.42782*21.42742*21.42982*21.42692
04/25/2023 01:25:00*21.42742*21.42992*21.43092*21.42742
04/25/2023 01:30:00*21.42992*21.41482*21.42992*21.41383
04/25/2023 01:35:00*21.41482*21.42466*21.42477*21.41482
04/25/2023 01:40:00*21.42466*21.42568*21.42835*21.41872
04/25/2023 01:45:00*21.42568*21.42781*21.42787*21.42229
04/25/2023 01:50:00*21.42781*21.43121*21.43198*21.42234
04/25/2023 01:55:00*21.43121*21.44712*21.44892*21.42246
04/25/2023 02:00:00*21.44712*21.44342*21.44782*21.42123
04/25/2023 02:05:00*21.44342*21.44872*21.44872*21.42556
04/25/2023 02:10:00*21.44872*21.45152*21.45152*21.4364
04/25/2023 02:15:00*21.45152*21.45292*21.45472*21.441
04/25/2023 02:20:00*21.45292*21.44052*21.45292*21.43407
04/25/2023 02:25:00*21.44052*21.45519*21.45531*21.43121
04/25/2023 02:30:00*21.45519*21.45416*21.45568*21.45098
04/25/2023 02:35:00*21.45416*21.45559*21.45628*21.4498
04/25/2023 02:40:00*21.45559*21.44761*21.45559*21.44327
04/25/2023 02:45:00*21.44761*21.4512*21.45264*21.44761
04/25/2023 02:50:00*21.4512*21.4446*21.45207*21.44318
04/25/2023 02:55:00*21.4446*21.45003*21.4503*21.44273
04/25/2023 03:00:00*21.45003*21.44872*21.4587*21.44872
04/25/2023 03:05:00*21.44872*21.417*21.45287*21.41559
04/25/2023 03:10:00*21.417*21.42487*21.42639*21.41179
04/25/2023 03:15:00*21.42487*21.43062*21.43425*21.42413
04/25/2023 03:20:00*21.43062*21.42142*21.4417*21.41264
04/25/2023 03:25:00*21.42142*21.4255*21.43282*21.41072
04/25/2023 03:30:00*21.4255*21.41524*21.43027*21.41305
04/25/2023 03:35:00*21.41524*21.42972*21.42995*21.41453
04/25/2023 03:40:00*21.42972*21.42063*21.43005*21.41866
04/25/2023 03:45:00*21.42063*21.4218*21.43192*21.41675
04/25/2023 03:50:00*21.4218*21.4311*21.43232*21.42162
04/25/2023 03:55:00*21.4311*21.42576*21.43633*21.42267
04/25/2023 04:00:00*21.42576*21.43158*21.4316*21.4208
04/25/2023 04:05:00*21.43158*21.42269*21.43308*21.42243
04/25/2023 04:10:00*21.42269*21.4225*21.42378*21.41401
04/25/2023 04:15:00*21.4225*21.42152*21.42716*21.42
04/25/2023 04:20:00*21.42152*21.42153*21.42497*21.41808
04/25/2023 04:25:00*21.42153*21.42436*21.42436*21.41299
04/25/2023 04:30:00*21.42436*21.41538*21.42597*21.41457
04/25/2023 04:35:00*21.41538*21.42727*21.42899*21.41373
04/25/2023 04:40:00*21.42727*21.43309*21.43312*21.42498
04/25/2023 04:45:00*21.43309*21.43722*21.44162*21.43158
04/25/2023 04:50:00*21.43722*21.43937*21.44299*21.42992
04/25/2023 04:55:00*21.43937*21.43705*21.44175*21.43596
04/25/2023 05:00:00*21.43705*21.44056*21.44173*21.43495
04/25/2023 05:05:00*21.44056*21.44677*21.44898*21.43457
04/25/2023 05:10:00*21.44677*21.44556*21.44695*21.43892
04/25/2023 05:15:00*21.44556*21.44852*21.44892*21.44062
04/25/2023 05:20:00*21.44852*21.44087*21.45289*21.43911
04/25/2023 05:25:00*21.44087*21.44105*21.443*21.43652
04/25/2023 05:30:00*21.44105*21.43969*21.44299*21.43201
04/25/2023 05:35:00*21.43969*21.43122*21.44203*21.43122
04/25/2023 05:40:00*21.43122*21.4339*21.44374*21.43122
04/25/2023 05:45:00*21.4339*21.43432*21.43639*21.43216
04/25/2023 05:50:00*21.43432*21.43427*21.43951*21.43231
04/25/2023 05:55:00*21.43427*21.42641*21.43811*21.42603
04/25/2023 06:00:00*21.42641*21.42165*21.42964*21.42117
04/25/2023 06:05:00*21.42165*21.42527*21.4274*21.42129
04/25/2023 06:10:00*21.42527*21.42485*21.43281*21.42324
04/25/2023 06:15:00*21.42485*21.42474*21.42883*21.42172
04/25/2023 06:20:00*21.42474*21.42204*21.42648*21.4191
04/25/2023 06:25:00*21.42204*21.422*21.42358*21.41976
04/25/2023 06:30:00*21.422*21.41718*21.42222*21.41665
04/25/2023 06:35:00*21.41718*21.41814*21.42164*21.41638
04/25/2023 06:40:00*21.41814*21.42226*21.42234*21.41557
04/25/2023 06:45:00*21.42226*21.41987*21.42758*21.41924
04/25/2023 06:50:00*21.41987*21.41811*21.42162*21.41701
04/25/2023 06:55:00*21.41811*21.40886*21.4185*21.4084
04/25/2023 07:00:00*21.40886*21.405*21.41103*21.4031
04/25/2023 07:05:00*21.405*21.39992*21.405*21.39778
04/25/2023 07:10:00*21.39992*21.40219*21.40283*21.39609
04/25/2023 07:15:00*21.40219*21.40455*21.41049*21.40186
04/25/2023 07:20:00*21.40455*21.40786*21.40786*21.40363
04/25/2023 07:25:00*21.40786*21.40858*21.40948*21.40324
04/25/2023 07:30:00*21.40858*21.3997*21.40858*21.39817
04/25/2023 07:35:00*21.3997*21.40249*21.40556*21.39955
04/25/2023 07:40:00*21.40249*21.38865*21.40249*21.38567
04/25/2023 07:45:00*21.38865*21.39232*21.39344*21.38255
04/25/2023 07:50:00*21.39232*21.39798*21.39861*21.39227
04/25/2023 07:55:00*21.39798*21.3962*21.39931*21.39036
04/25/2023 08:00:00*21.3962*21.39676*21.39746*21.39073
04/25/2023 08:05:00*21.39676*21.40574*21.40858*21.39563
04/25/2023 08:10:00*21.40574*21.40539*21.4109*21.404
04/25/2023 08:15:00*21.40539*21.40877*21.41245*21.40296
04/25/2023 08:20:00*21.40877*21.41263*21.41429*21.40606
04/25/2023 08:25:00*21.41263*21.40961*21.41734*21.40939
04/25/2023 08:30:00*21.40961*21.41208*21.41374*21.40654
04/25/2023 08:35:00*21.41208*21.40697*21.4196*21.40655
04/25/2023 08:40:00*21.40697*21.40213*21.40699*21.39554
04/25/2023 08:45:00*21.40213*21.40126*21.4067*21.39635
04/25/2023 08:50:00*21.40126*21.39543*21.40322*21.39205
04/25/2023 08:55:00*21.39543*21.39434*21.40074*21.38829
04/25/2023 09:00:00*21.39434*21.39063*21.39448*21.38604
04/25/2023 09:05:00*21.39063*21.39146*21.39509*21.38843
04/25/2023 09:10:00*21.39146*21.38797*21.39279*21.3849
04/25/2023 09:15:00*21.38797*21.37333*21.38797*21.37122
04/25/2023 09:20:00*21.37333*21.37458*21.37679*21.37183
04/25/2023 09:25:00*21.37458*21.38004*21.38337*21.37458
04/25/2023 09:30:00*21.38004*21.38555*21.38834*21.37837
04/25/2023 09:35:00*21.38555*21.37722*21.39029*21.3751
04/25/2023 09:40:00*21.37722*21.36649*21.37867*21.36414
04/25/2023 09:45:00*21.36649*21.36075*21.36946*21.35938
04/25/2023 09:50:00*21.36075*21.35917*21.36178*21.34779
04/25/2023 09:55:00*21.35917*21.36262*21.3643*21.35392
04/25/2023 10:00:00*21.36262*21.35848*21.36333*21.3562
04/25/2023 10:05:00*21.35848*21.37025*21.37039*21.3583
04/25/2023 10:10:00*21.37025*21.35625*21.37333*21.35279
04/25/2023 10:15:00*21.35625*21.3319*21.35705*21.32808
04/25/2023 10:20:00*21.3319*21.33084*21.33468*21.32669
04/25/2023 10:25:00*21.33084*21.32325*21.33113*21.32001
04/25/2023 10:30:00*21.32325*21.33166*21.33279*21.32228
04/25/2023 10:35:00*21.33166*21.33093*21.34171*21.3296
04/25/2023 10:40:00*21.33093*21.32965*21.33211*21.32585
04/25/2023 10:45:00*21.32965*21.33001*21.33631*21.3283
04/25/2023 10:50:00*21.33001*21.33792*21.33886*21.32603
04/25/2023 10:55:00*21.33792*21.32101*21.33818*21.31641
04/25/2023 11:00:00*21.32101*21.31606*21.32677*21.31358
04/25/2023 11:05:00*21.31606*21.31869*21.32132*21.31075
04/25/2023 11:10:00*21.31869*21.32738*21.328*21.31528
04/25/2023 11:15:00*21.32738*21.33642*21.33642*21.3247
04/25/2023 11:20:00*21.33642*21.33467*21.33758*21.32981
04/25/2023 11:25:00*21.33467*21.32666*21.3358*21.32532
04/25/2023 11:30:00*21.32666*21.33022*21.33218*21.32448
04/25/2023 11:35:00*21.33022*21.32814*21.33046*21.32421
04/25/2023 11:40:00*21.32814*21.32192*21.32913*21.31394
04/25/2023 11:45:00*21.32192*21.31059*21.32192*21.30438
04/25/2023 11:50:00*21.31059*21.31288*21.31744*21.31001
04/25/2023 11:55:00*21.31288*21.31148*21.31578*21.30946
04/25/2023 12:00:00*21.31148*21.30047*21.31542*21.30033
04/25/2023 12:05:00*21.30047*21.30162*21.30582*21.28719
04/25/2023 12:10:00*21.30162*21.29489*21.30272*21.29052
04/25/2023 12:15:00*21.29489*21.29878*21.29893*21.28846
04/25/2023 12:20:00*21.29878*21.30153*21.3063*21.29772
04/25/2023 12:25:00*21.30153*21.29717*21.30375*21.29649
04/25/2023 12:30:00*21.29717*21.29671*21.29794*21.29163
04/25/2023 12:35:00*21.29671*21.2925*21.29671*21.29082
04/25/2023 12:40:00*21.2925*21.29282*21.2959*21.29239
04/25/2023 12:45:00*21.29282*21.29461*21.29705*21.28984
04/25/2023 12:50:00*21.29461*21.29626*21.29812*21.29296
04/25/2023 12:55:00*21.29626*21.29989*21.30464*21.29618
04/25/2023 13:00:00*21.29989*21.298*21.30026*21.29456
04/25/2023 13:05:00*21.298*21.30804*21.30894*21.2966
04/25/2023 13:10:00*21.30804*21.30688*21.31106*21.30383
04/25/2023 13:15:00*21.30688*21.2983*21.30882*21.2983
04/25/2023 13:20:00*21.2983*21.29957*21.30156*21.29609
04/25/2023 13:25:00*21.29957*21.30434*21.30434*21.29457
04/25/2023 13:30:00*21.30434*21.3015*21.30465*21.30065
04/25/2023 13:35:00*21.3015*21.29592*21.30233*21.29592
04/25/2023 13:40:00*21.29592*21.29845*21.30415*21.29592
04/25/2023 13:45:00*21.29845*21.29964*21.29972*21.29449
04/25/2023 13:50:00*21.29964*21.29903*21.30062*21.29275
04/25/2023 13:55:00*21.29903*21.30353*21.30402*21.29699
04/25/2023 14:00:00*21.30353*21.30325*21.30648*21.30242
04/25/2023 14:05:00*21.30325*21.2999*21.30325*21.29613
04/25/2023 14:10:00*21.2999*21.29927*21.3032*21.29728
04/25/2023 14:15:00*21.29927*21.30205*21.30291*21.29701
04/25/2023 14:20:00*21.30205*21.29755*21.30346*21.29559
04/25/2023 14:25:00*21.29755*21.30353*21.30353*21.29611
04/25/2023 14:30:00*21.30353*21.3048*21.3049*21.30031
04/25/2023 14:35:00*21.3048*21.29803*21.30529*21.29803
04/25/2023 14:40:00*21.29803*21.30138*21.30179*21.29803
04/25/2023 14:45:00*21.30138*21.29439*21.30425*21.29398
04/25/2023 14:50:00*21.29439*21.30042*21.30119*21.28954
04/25/2023 14:55:00*21.30042*21.30198*21.30401*21.3
04/25/2023 15:00:00*21.30198*21.30526*21.30698*21.30198
04/25/2023 15:05:00*21.30526*21.3094*21.31124*21.3018
04/25/2023 15:10:00*21.3094*21.3119*21.3142*21.30852
04/25/2023 15:15:00*21.3119*21.30901*21.31403*21.30882
04/25/2023 15:20:00*21.30901*21.30812*21.3095*21.30775
04/25/2023 15:25:00*21.30812*21.3115*21.31275*21.30812
04/25/2023 15:30:00*21.3115*21.31144*21.31211*21.3096
04/25/2023 15:35:00*21.31144*21.29503*21.31144*21.29503
04/25/2023 15:40:00*21.29503*21.29519*21.29611*21.2939
04/25/2023 15:45:00*21.29519*21.29022*21.29519*21.28918
04/25/2023 15:50:00*21.29022*21.2885*21.29317*21.28818
04/25/2023 15:55:00*21.2885*21.28599*21.29098*21.28494
04/25/2023 16:00:00*21.28599*21.28665*21.28742*21.2832
04/25/2023 16:05:00*21.28665*21.28392*21.28692*21.24845
04/25/2023 16:10:00*21.28392*21.27365*21.28541*21.27362
04/25/2023 16:15:00*21.27365*21.27312*21.27462*21.27252
04/25/2023 16:20:00*21.27312*21.27618*21.27638*21.27302
04/25/2023 16:25:00*21.27618*21.27745*21.27795*21.27426
04/25/2023 16:30:00*21.27745*21.27735*21.27782*21.27532
04/25/2023 16:35:00*21.27735*21.28842*21.28862*21.27627
04/25/2023 16:40:00*21.28842*21.28222*21.28842*21.27009
04/25/2023 16:45:00*21.28222*21.28592*21.28612*21.27193
04/25/2023 16:50:00*21.28592*21.28602*21.28762*21.27433
04/25/2023 16:55:00*21.28602*21.28642*21.28762*21.27568
04/25/2023 17:00:00*21.28642*21.27932*21.29082*21.27616
