04/23/2023 17:05:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:10:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:15:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:20:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:25:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:30:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:35:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:40:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:45:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:50:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 17:55:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 18:00:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 18:05:00*21.27222*21.27222*21.27222*21.27222
04/23/2023 18:10:00*21.27222*21.27687*21.27719*21.27222
04/23/2023 18:15:00*21.27687*21.27655*21.27773*21.27654
04/23/2023 18:20:00*21.27655*21.28321*21.28445*21.27655
04/23/2023 18:25:00*21.28321*21.28348*21.28348*21.28303
04/23/2023 18:30:00*21.28348*21.28545*21.28646*21.28324
04/23/2023 18:35:00*21.28545*21.28484*21.28627*21.28297
04/23/2023 18:40:00*21.28484*21.28638*21.28818*21.28453
04/23/2023 18:45:00*21.28638*21.33102*21.33232*21.28638
04/23/2023 18:50:00*21.33102*21.32872*21.33102*21.28538
04/23/2023 18:55:00*21.32872*21.33112*21.33112*21.28473
04/23/2023 19:00:00*21.33112*21.33152*21.33662*21.32792
04/23/2023 19:05:00*21.33152*21.31882*21.33782*21.29325
04/23/2023 19:10:00*21.31882*21.32322*21.32482*21.29269
04/23/2023 19:15:00*21.32322*21.32272*21.33602*21.29499
04/23/2023 19:20:00*21.32272*21.32092*21.33902*21.29185
04/23/2023 19:25:00*21.32092*21.32212*21.32222*21.32042
04/23/2023 19:30:00*21.32212*21.32072*21.33612*21.32052
04/23/2023 19:35:00*21.32072*21.31992*21.33452*21.28921
04/23/2023 19:40:00*21.31992*21.31522*21.33162*21.31482
04/23/2023 19:45:00*21.31522*21.31982*21.33352*21.28647
04/23/2023 19:50:00*21.31982*21.32182*21.33372*21.28859
04/23/2023 19:55:00*21.32182*21.32112*21.33652*21.32102
04/23/2023 20:00:00*21.32112*21.31422*21.33002*21.28752
04/23/2023 20:05:00*21.31422*21.30858*21.32392*21.30858
04/23/2023 20:10:00*21.30858*21.30672*21.31922*21.30602
04/23/2023 20:15:00*21.30672*21.31112*21.32372*21.30513
04/23/2023 20:20:00*21.31112*21.30566*21.32312*21.30558
04/23/2023 20:25:00*21.30566*21.30508*21.30712*21.30477
04/23/2023 20:30:00*21.30508*21.30707*21.30717*21.3038
04/23/2023 20:35:00*21.30707*21.30257*21.30707*21.30147
04/23/2023 20:40:00*21.30257*21.29222*21.30257*21.29217
04/23/2023 20:45:00*21.29222*21.29518*21.29581*21.29174
04/23/2023 20:50:00*21.29518*21.29757*21.29871*21.2943
04/23/2023 20:55:00*21.29757*21.30594*21.30769*21.29669
04/23/2023 21:00:00*21.30594*21.31189*21.31189*21.29189
04/23/2023 21:05:00*21.31189*21.30811*21.31189*21.30785
04/23/2023 21:10:00*21.30811*21.30105*21.30811*21.30019
04/23/2023 21:15:00*21.30105*21.30069*21.30352*21.29955
04/23/2023 21:20:00*21.30069*21.30265*21.30489*21.30019
04/23/2023 21:25:00*21.30265*21.31166*21.31262*21.30265
04/23/2023 21:30:00*21.31166*21.31165*21.31519*21.31071
04/23/2023 21:35:00*21.31165*21.31119*21.31246*21.30743
04/23/2023 21:40:00*21.31119*21.31029*21.31356*21.30921
04/23/2023 21:45:00*21.31029*21.31027*21.31076*21.304
04/23/2023 21:50:00*21.31027*21.31183*21.3145*21.30992
04/23/2023 21:55:00*21.31183*21.30784*21.31262*21.30712
04/23/2023 22:00:00*21.30784*21.30211*21.308*21.3018
04/23/2023 22:05:00*21.30211*21.30566*21.30653*21.30054
04/23/2023 22:10:00*21.30566*21.30779*21.30868*21.30485
04/23/2023 22:15:00*21.30779*21.30683*21.30915*21.30659
04/23/2023 22:20:00*21.30683*21.30799*21.3081*21.30315
04/23/2023 22:25:00*21.30799*21.30583*21.30829*21.30445
04/23/2023 22:30:00*21.30583*21.30646*21.30707*21.3031
04/23/2023 22:35:00*21.30646*21.30537*21.30713*21.30373
04/23/2023 22:40:00*21.30537*21.30298*21.30547*21.3014
04/23/2023 22:45:00*21.30298*21.3019*21.30466*21.30136
04/23/2023 22:50:00*21.3019*21.29784*21.30431*21.29744
04/23/2023 22:55:00*21.29784*21.29341*21.29826*21.29319
04/23/2023 23:00:00*21.29341*21.28996*21.29423*21.28835
04/23/2023 23:05:00*21.28996*21.29125*21.29161*21.28761
04/23/2023 23:10:00*21.29125*21.28903*21.29155*21.28746
04/23/2023 23:15:00*21.28903*21.29131*21.29252*21.28743
04/23/2023 23:20:00*21.29131*21.29392*21.29752*21.29131
04/23/2023 23:25:00*21.29392*21.29551*21.29616*21.29374
04/23/2023 23:30:00*21.29551*21.29329*21.29635*21.29283
04/23/2023 23:35:00*21.29329*21.29002*21.29384*21.28976
04/23/2023 23:40:00*21.29002*21.28932*21.29226*21.28813
04/23/2023 23:45:00*21.28932*21.29037*21.29097*21.2876
04/23/2023 23:50:00*21.29037*21.28981*21.29037*21.28788
04/23/2023 23:55:00*21.28981*21.29183*21.29262*21.28981
04/24/2023 00:00:00*21.29183*21.29149*21.29195*21.28987
04/24/2023 00:05:00*21.29149*21.2893*21.29171*21.28901
04/24/2023 00:10:00*21.2893*21.28812*21.29095*21.28786
04/24/2023 00:15:00*21.28812*21.28907*21.28947*21.2876
04/24/2023 00:20:00*21.28907*21.28882*21.29091*21.28803
04/24/2023 00:25:00*21.28882*21.29071*21.2916*21.28863
04/24/2023 00:30:00*21.29071*21.29225*21.29233*21.28853
04/24/2023 00:35:00*21.29225*21.29126*21.29393*21.29126
04/24/2023 00:40:00*21.29126*21.29093*21.29162*21.28936
04/24/2023 00:45:00*21.29093*21.29203*21.29368*21.29082
04/24/2023 00:50:00*21.29203*21.29225*21.29276*21.29058
04/24/2023 00:55:00*21.29225*21.28932*21.29244*21.28801
04/24/2023 01:00:00*21.28932*21.28973*21.29017*21.28833
04/24/2023 01:05:00*21.28973*21.28907*21.29117*21.28685
04/24/2023 01:10:00*21.28907*21.28322*21.28909*21.28154
04/24/2023 01:15:00*21.28322*21.28315*21.28398*21.28156
04/24/2023 01:20:00*21.28315*21.28294*21.2838*21.28123
04/24/2023 01:25:00*21.28294*21.27788*21.28342*21.27725
04/24/2023 01:30:00*21.27788*21.27942*21.28072*21.27711
04/24/2023 01:35:00*21.27942*21.28727*21.28859*21.27942
04/24/2023 01:40:00*21.28727*21.2873*21.30202*21.28262
04/24/2023 01:45:00*21.2873*21.28541*21.28952*21.2845
04/24/2023 01:50:00*21.28541*21.28342*21.28678*21.28303
04/24/2023 01:55:00*21.28342*21.28932*21.28932*21.28159
04/24/2023 02:00:00*21.28932*21.29342*21.29502*21.28504
04/24/2023 02:05:00*21.29342*21.30912*21.30912*21.28814
04/24/2023 02:10:00*21.30912*21.31462*21.31732*21.2892
04/24/2023 02:15:00*21.31462*21.31332*21.31462*21.2955
04/24/2023 02:20:00*21.31332*21.31372*21.32294*21.30018
04/24/2023 02:25:00*21.31372*21.31992*21.32002*21.30754
04/24/2023 02:30:00*21.31992*21.31497*21.32182*21.31154
04/24/2023 02:35:00*21.31497*21.31402*21.32202*21.31262
04/24/2023 02:40:00*21.31402*21.31432*21.31582*21.30998
04/24/2023 02:45:00*21.31432*21.30592*21.31432*21.30262
04/24/2023 02:50:00*21.30592*21.30092*21.30822*21.30022
04/24/2023 02:55:00*21.30092*21.29981*21.30616*21.29812
04/24/2023 03:00:00*21.29981*21.29932*21.30044*21.29578
04/24/2023 03:05:00*21.29932*21.30036*21.30218*21.29106
04/24/2023 03:10:00*21.30036*21.29849*21.30036*21.28581
04/24/2023 03:15:00*21.29849*21.29694*21.299*21.28119
04/24/2023 03:20:00*21.29694*21.29843*21.30489*21.29665
04/24/2023 03:25:00*21.29843*21.30719*21.30719*21.2967
04/24/2023 03:30:00*21.30719*21.30805*21.31025*21.30506
04/24/2023 03:35:00*21.30805*21.30781*21.31593*21.30505
04/24/2023 03:40:00*21.30781*21.31238*21.31762*21.3063
04/24/2023 03:45:00*21.31238*21.3105*21.31569*21.3083
04/24/2023 03:50:00*21.3105*21.31127*21.31422*21.30605
04/24/2023 03:55:00*21.31127*21.32104*21.32447*21.3101
04/24/2023 04:00:00*21.32104*21.32432*21.32863*21.31721
04/24/2023 04:05:00*21.32432*21.32955*21.33952*21.30989
04/24/2023 04:10:00*21.32955*21.33643*21.33852*21.32884
04/24/2023 04:15:00*21.33643*21.33735*21.34136*21.33491
04/24/2023 04:20:00*21.33735*21.33433*21.33872*21.33169
04/24/2023 04:25:00*21.33433*21.32868*21.33728*21.32763
04/24/2023 04:30:00*21.32868*21.3184*21.32868*21.3184
04/24/2023 04:35:00*21.3184*21.32948*21.33719*21.31602
04/24/2023 04:40:00*21.32948*21.33175*21.33809*21.32842
04/24/2023 04:45:00*21.33175*21.32969*21.33449*21.32584
04/24/2023 04:50:00*21.32969*21.33899*21.3413*21.32922
04/24/2023 04:55:00*21.33899*21.34763*21.34909*21.33434
04/24/2023 05:00:00*21.34763*21.36599*21.36839*21.34538
04/24/2023 05:05:00*21.36599*21.3617*21.3698*21.33653
04/24/2023 05:10:00*21.3617*21.38242*21.38346*21.35804
04/24/2023 05:15:00*21.38242*21.38306*21.38506*21.37571
04/24/2023 05:20:00*21.38306*21.38955*21.39139*21.37648
04/24/2023 05:25:00*21.38955*21.38331*21.39061*21.38026
04/24/2023 05:30:00*21.38331*21.38599*21.38868*21.38326
04/24/2023 05:35:00*21.38599*21.38051*21.38762*21.37962
04/24/2023 05:40:00*21.38051*21.37983*21.38583*21.37768
04/24/2023 05:45:00*21.37983*21.3851*21.38521*21.37685
04/24/2023 05:50:00*21.3851*21.37654*21.38766*21.37362
04/24/2023 05:55:00*21.37654*21.37809*21.38132*21.37557
04/24/2023 06:00:00*21.37809*21.34952*21.37809*21.34902
04/24/2023 06:05:00*21.34952*21.35729*21.36119*21.34712
04/24/2023 06:10:00*21.35729*21.34963*21.35814*21.34679
04/24/2023 06:15:00*21.34963*21.35808*21.35962*21.34789
04/24/2023 06:20:00*21.35808*21.36458*21.36581*21.35725
04/24/2023 06:25:00*21.36458*21.36417*21.36751*21.36004
04/24/2023 06:30:00*21.36417*21.36666*21.37*21.36343
04/24/2023 06:35:00*21.36666*21.36583*21.36896*21.3637
04/24/2023 06:40:00*21.36583*21.36188*21.3681*21.35844
04/24/2023 06:45:00*21.36188*21.36596*21.367*21.35986
04/24/2023 06:50:00*21.36596*21.36888*21.36946*21.36586
04/24/2023 06:55:00*21.36888*21.37383*21.37478*21.36888
04/24/2023 07:00:00*21.37383*21.37955*21.38101*21.37282
04/24/2023 07:05:00*21.37955*21.37305*21.38373*21.37291
04/24/2023 07:10:00*21.37305*21.36383*21.37305*21.36111
04/24/2023 07:15:00*21.36383*21.36415*21.36805*21.36116
04/24/2023 07:20:00*21.36415*21.36736*21.36935*21.3614
04/24/2023 07:25:00*21.36736*21.35898*21.36823*21.35874
04/24/2023 07:30:00*21.35898*21.35391*21.35963*21.35013
04/24/2023 07:35:00*21.35391*21.35693*21.36535*21.35391
04/24/2023 07:40:00*21.35693*21.35952*21.36145*21.35551
04/24/2023 07:45:00*21.35952*21.35339*21.36065*21.35339
04/24/2023 07:50:00*21.35339*21.35415*21.35858*21.35319
04/24/2023 07:55:00*21.35415*21.35203*21.35572*21.34988
04/24/2023 08:00:00*21.35203*21.35465*21.35465*21.34796
04/24/2023 08:05:00*21.35465*21.35665*21.35962*21.35261
04/24/2023 08:10:00*21.35665*21.3525*21.36063*21.3525
04/24/2023 08:15:00*21.3525*21.35053*21.35497*21.35029
04/24/2023 08:20:00*21.35053*21.35276*21.35446*21.34765
04/24/2023 08:25:00*21.35276*21.35877*21.36205*21.35002
04/24/2023 08:30:00*21.35877*21.36455*21.36568*21.35835
04/24/2023 08:35:00*21.36455*21.36452*21.36837*21.36329
04/24/2023 08:40:00*21.36452*21.3632*21.36589*21.36019
04/24/2023 08:45:00*21.3632*21.37135*21.37203*21.36301
04/24/2023 08:50:00*21.37135*21.37452*21.37719*21.36846
04/24/2023 08:55:00*21.37452*21.38394*21.38739*21.3694
04/24/2023 09:00:00*21.38394*21.39031*21.39541*21.38394
04/24/2023 09:05:00*21.39031*21.40186*21.40201*21.38563
04/24/2023 09:10:00*21.40186*21.40201*21.40881*21.39776
04/24/2023 09:15:00*21.40201*21.40009*21.40988*21.39984
04/24/2023 09:20:00*21.40009*21.38397*21.4008*21.38397
04/24/2023 09:25:00*21.38397*21.38918*21.39092*21.38014
04/24/2023 09:30:00*21.38918*21.37888*21.38958*21.37848
04/24/2023 09:35:00*21.37888*21.38235*21.38814*21.37867
04/24/2023 09:40:00*21.38235*21.37893*21.38415*21.37442
04/24/2023 09:45:00*21.37893*21.38224*21.38499*21.37883
04/24/2023 09:50:00*21.38224*21.38213*21.38777*21.37372
04/24/2023 09:55:00*21.38213*21.39123*21.39125*21.37757
04/24/2023 10:00:00*21.39123*21.39204*21.39941*21.38728
04/24/2023 10:05:00*21.39204*21.39124*21.39649*21.38987
04/24/2023 10:10:00*21.39124*21.3997*21.40167*21.39012
04/24/2023 10:15:00*21.3997*21.40068*21.40252*21.39473
04/24/2023 10:20:00*21.40068*21.40176*21.40645*21.39755
04/24/2023 10:25:00*21.40176*21.39796*21.40443*21.3972
04/24/2023 10:30:00*21.39796*21.38757*21.39797*21.38744
04/24/2023 10:35:00*21.38757*21.39225*21.39931*21.38757
04/24/2023 10:40:00*21.39225*21.40357*21.40735*21.3888
04/24/2023 10:45:00*21.40357*21.41201*21.41756*21.40336
04/24/2023 10:50:00*21.41201*21.41179*21.41567*21.40827
04/24/2023 10:55:00*21.41179*21.40609*21.41631*21.40513
04/24/2023 11:00:00*21.40609*21.40494*21.40691*21.40004
04/24/2023 11:05:00*21.40494*21.39579*21.40563*21.39314
04/24/2023 11:10:00*21.39579*21.39925*21.40367*21.39445
04/24/2023 11:15:00*21.39925*21.39926*21.40129*21.39658
04/24/2023 11:20:00*21.39926*21.40604*21.40612*21.39645
04/24/2023 11:25:00*21.40604*21.39581*21.40983*21.39568
04/24/2023 11:30:00*21.39581*21.38719*21.3967*21.38719
04/24/2023 11:35:00*21.38719*21.3938*21.39514*21.38617
04/24/2023 11:40:00*21.3938*21.3879*21.39637*21.38531
04/24/2023 11:45:00*21.3879*21.38738*21.39058*21.38464
04/24/2023 11:50:00*21.38738*21.38606*21.39032*21.38293
04/24/2023 11:55:00*21.38606*21.39063*21.39186*21.38527
04/24/2023 12:00:00*21.39063*21.39267*21.39541*21.38959
04/24/2023 12:05:00*21.39267*21.39252*21.39392*21.3849
04/24/2023 12:10:00*21.39252*21.39288*21.39637*21.39074
04/24/2023 12:15:00*21.39288*21.39879*21.39939*21.39277
04/24/2023 12:20:00*21.39879*21.40176*21.4046*21.39591
04/24/2023 12:25:00*21.40176*21.39681*21.40275*21.39658
04/24/2023 12:30:00*21.39681*21.39849*21.40005*21.3967
04/24/2023 12:35:00*21.39849*21.40192*21.40335*21.39577
04/24/2023 12:40:00*21.40192*21.40192*21.40293*21.39891
04/24/2023 12:45:00*21.40192*21.40285*21.40496*21.40055
04/24/2023 12:50:00*21.40285*21.40458*21.40468*21.40109
04/24/2023 12:55:00*21.40458*21.40314*21.40685*21.40156
04/24/2023 13:00:00*21.40314*21.40683*21.40746*21.40314
04/24/2023 13:05:00*21.40683*21.41117*21.41186*21.40604
04/24/2023 13:10:00*21.41117*21.40978*21.41147*21.40746
04/24/2023 13:15:00*21.40978*21.41019*21.41363*21.40864
04/24/2023 13:20:00*21.41019*21.40799*21.41029*21.40792
04/24/2023 13:25:00*21.40799*21.41258*21.41289*21.40799
04/24/2023 13:30:00*21.41258*21.41659*21.41871*21.41202
04/24/2023 13:35:00*21.41659*21.4262*21.42756*21.41637
04/24/2023 13:40:00*21.4262*21.42612*21.42637*21.42343
04/24/2023 13:45:00*21.42612*21.4278*21.4294*21.42598
04/24/2023 13:50:00*21.4278*21.42659*21.4339*21.42628
04/24/2023 13:55:00*21.42659*21.42465*21.42659*21.4204
04/24/2023 14:00:00*21.42465*21.42597*21.4282*21.42339
04/24/2023 14:05:00*21.42597*21.41581*21.42597*21.41581
04/24/2023 14:10:00*21.41581*21.42333*21.42353*21.4156
04/24/2023 14:15:00*21.42333*21.42845*21.42921*21.42227
04/24/2023 14:20:00*21.42845*21.42807*21.42946*21.42691
04/24/2023 14:25:00*21.42807*21.42831*21.42864*21.42642
04/24/2023 14:30:00*21.42831*21.43031*21.43052*21.42657
04/24/2023 14:35:00*21.43031*21.4312*21.43156*21.42673
04/24/2023 14:40:00*21.4312*21.42688*21.43196*21.42635
04/24/2023 14:45:00*21.42688*21.42228*21.42759*21.42167
04/24/2023 14:50:00*21.42228*21.4263*21.42769*21.42114
04/24/2023 14:55:00*21.4263*21.42324*21.42632*21.42288
04/24/2023 15:00:00*21.42324*21.42101*21.42436*21.41751
04/24/2023 15:05:00*21.42101*21.41969*21.42115*21.41852
04/24/2023 15:10:00*21.41969*21.41856*21.42013*21.41759
04/24/2023 15:15:00*21.41856*21.41813*21.42155*21.41804
04/24/2023 15:20:00*21.41813*21.41644*21.4186*21.41592
04/24/2023 15:25:00*21.41644*21.41352*21.41758*21.41165
04/24/2023 15:30:00*21.41352*21.41543*21.41639*21.41352
04/24/2023 15:35:00*21.41543*21.39862*21.41543*21.39671
04/24/2023 15:40:00*21.39862*21.39922*21.39972*21.39754
04/24/2023 15:45:00*21.39922*21.40062*21.40172*21.39754
04/24/2023 15:50:00*21.40062*21.40132*21.40172*21.39911
04/24/2023 15:55:00*21.40132*21.39842*21.40132*21.39477
04/24/2023 16:00:00*21.39842*21.39942*21.40122*21.39598
04/24/2023 16:05:00*21.39942*21.39752*21.39942*21.39233
04/24/2023 16:10:00*21.39752*21.39782*21.39842*21.39453
04/24/2023 16:15:00*21.39782*21.39762*21.39782*21.39439
04/24/2023 16:20:00*21.39762*21.39832*21.39832*21.39426
04/24/2023 16:25:00*21.39832*21.39852*21.39852*21.39444
04/24/2023 16:30:00*21.39852*21.39792*21.39852*21.39342
04/24/2023 16:35:00*21.39792*21.39592*21.39802*21.39371
04/24/2023 16:40:00*21.39592*21.39702*21.39702*21.39297
04/24/2023 16:45:00*21.39702*21.39462*21.39702*21.37061
04/24/2023 16:50:00*21.39462*21.39692*21.39692*21.37097
04/24/2023 16:55:00*21.39692*21.39762*21.39812*21.39572
04/24/2023 17:00:00*21.39762*21.37522*21.40812*21.37367
