04/20/2023 17:05:00*21.26936*21.27162*21.27162*21.21302
04/20/2023 17:10:00*21.27162*21.27132*21.27162*21.24815
04/20/2023 17:15:00*21.27132*21.27132*21.27132*21.24856
04/20/2023 17:20:00*21.27132*21.27132*21.27142*21.25103
04/20/2023 17:25:00*21.27132*21.25138*21.27132*21.25118
04/20/2023 17:30:00*21.25138*21.27772*21.27772*21.25109
04/20/2023 17:35:00*21.27772*21.25498*21.27772*21.25295
04/20/2023 17:40:00*21.25498*21.2543*21.25701*21.25372
04/20/2023 17:45:00*21.2543*21.26592*21.26592*21.2543
04/20/2023 17:50:00*21.26592*21.25397*21.26592*21.25397
04/20/2023 17:55:00*21.25397*21.28192*21.28192*21.25397
04/20/2023 18:00:00*21.28192*21.26852*21.28282*21.26852
04/20/2023 18:05:00*21.26852*21.27832*21.28782*21.25927
04/20/2023 18:10:00*21.27832*21.27932*21.27972*21.27792
04/20/2023 18:15:00*21.27932*21.28082*21.28102*21.27802
04/20/2023 18:20:00*21.28082*21.28042*21.28142*21.28042
04/20/2023 18:25:00*21.28042*21.28122*21.28222*21.26033
04/20/2023 18:30:00*21.28122*21.28002*21.28122*21.27972
04/20/2023 18:35:00*21.28002*21.26521*21.28242*21.26521
04/20/2023 18:40:00*21.26521*21.28232*21.28232*21.26081
04/20/2023 18:45:00*21.28232*21.28182*21.28292*21.26052
04/20/2023 18:50:00*21.28182*21.28132*21.28272*21.26016
04/20/2023 18:55:00*21.28132*21.27852*21.28132*21.25847
04/20/2023 19:00:00*21.27852*21.27712*21.27942*21.25354
04/20/2023 19:05:00*21.27712*21.26868*21.27842*21.26867
04/20/2023 19:10:00*21.26868*21.27114*21.27129*21.267
04/20/2023 19:15:00*21.27114*21.26778*21.2732*21.26691
04/20/2023 19:20:00*21.26778*21.26925*21.27187*21.26439
04/20/2023 19:25:00*21.26925*21.26691*21.27182*21.26456
04/20/2023 19:30:00*21.26691*21.26592*21.26784*21.26574
04/20/2023 19:35:00*21.26592*21.26418*21.27219*21.26407
04/20/2023 19:40:00*21.26418*21.27053*21.27053*21.26354
04/20/2023 19:45:00*21.27053*21.26514*21.27063*21.26514
04/20/2023 19:50:00*21.26514*21.27311*21.27311*21.26514
04/20/2023 19:55:00*21.27311*21.26834*21.27417*21.26826
04/20/2023 20:00:00*21.26834*21.26651*21.27346*21.26637
04/20/2023 20:05:00*21.26651*21.26243*21.27244*21.2623
04/20/2023 20:10:00*21.26243*21.25832*21.26543*21.25832
04/20/2023 20:15:00*21.25832*21.25794*21.26362*21.25679
04/20/2023 20:20:00*21.25794*21.25633*21.25971*21.25633
04/20/2023 20:25:00*21.25633*21.25436*21.25747*21.2533
04/20/2023 20:30:00*21.25436*21.25562*21.25595*21.2533
04/20/2023 20:35:00*21.25562*21.25901*21.25901*21.25441
04/20/2023 20:40:00*21.25901*21.26542*21.2655*21.25899
04/20/2023 20:45:00*21.26542*21.26486*21.26658*21.26301
04/20/2023 20:50:00*21.26486*21.26457*21.26521*21.26245
04/20/2023 20:55:00*21.26457*21.27054*21.27183*21.26262
04/20/2023 21:00:00*21.27054*21.26954*21.27263*21.26585
04/20/2023 21:05:00*21.26954*21.27293*21.27422*21.26832
04/20/2023 21:10:00*21.27293*21.272*21.27324*21.26824
04/20/2023 21:15:00*21.272*21.27354*21.27493*21.27192
04/20/2023 21:20:00*21.27354*21.27343*21.27548*21.27327
04/20/2023 21:25:00*21.27343*21.27386*21.27387*21.27145
04/20/2023 21:30:00*21.27386*21.26937*21.2754*21.26904
04/20/2023 21:35:00*21.26937*21.26703*21.26969*21.26069
04/20/2023 21:40:00*21.26703*21.26516*21.26704*21.26174
04/20/2023 21:45:00*21.26516*21.26346*21.2658*21.26138
04/20/2023 21:50:00*21.26346*21.2648*21.26563*21.26289
04/20/2023 21:55:00*21.2648*21.26444*21.26808*21.26427
04/20/2023 22:00:00*21.26444*21.2599*21.26573*21.25982
04/20/2023 22:05:00*21.2599*21.26891*21.26918*21.25903
04/20/2023 22:10:00*21.26891*21.26213*21.26891*21.26213
04/20/2023 22:15:00*21.26213*21.26305*21.27139*21.26135
04/20/2023 22:20:00*21.26305*21.26493*21.26584*21.26182
04/20/2023 22:25:00*21.26493*21.26702*21.26709*21.26445
04/20/2023 22:30:00*21.26702*21.26096*21.27262*21.26035
04/20/2023 22:35:00*21.26096*21.25971*21.26148*21.2569
04/20/2023 22:40:00*21.25971*21.26009*21.26075*21.25779
04/20/2023 22:45:00*21.26009*21.26081*21.2611*21.25485
04/20/2023 22:50:00*21.26081*21.26064*21.26199*21.2597
04/20/2023 22:55:00*21.26064*21.25679*21.26357*21.25669
04/20/2023 23:00:00*21.25679*21.25936*21.2595*21.25677
04/20/2023 23:05:00*21.25936*21.26042*21.26052*21.25732
04/20/2023 23:10:00*21.26042*21.26074*21.26118*21.25939
04/20/2023 23:15:00*21.26074*21.26064*21.26218*21.26025
04/20/2023 23:20:00*21.26064*21.2616*21.26199*21.26017
04/20/2023 23:25:00*21.2616*21.25889*21.26178*21.25868
04/20/2023 23:30:00*21.25889*21.25897*21.25928*21.25674
04/20/2023 23:35:00*21.25897*21.26036*21.26203*21.25816
04/20/2023 23:40:00*21.26036*21.25686*21.26057*21.25652
04/20/2023 23:45:00*21.25686*21.25687*21.25828*21.25659
04/20/2023 23:50:00*21.25687*21.25627*21.2576*21.25546
04/20/2023 23:55:00*21.25627*21.25605*21.25656*21.25515
04/21/2023 00:00:00*21.25605*21.25681*21.25782*21.25578
04/21/2023 00:05:00*21.25681*21.25471*21.25681*21.25403
04/21/2023 00:10:00*21.25471*21.25365*21.25642*21.25365
04/21/2023 00:15:00*21.25365*21.25462*21.25491*21.25103
04/21/2023 00:20:00*21.25462*21.25444*21.2563*21.25439
04/21/2023 00:25:00*21.25444*21.24993*21.25448*21.24993
04/21/2023 00:30:00*21.24993*21.25017*21.25172*21.24932
04/21/2023 00:35:00*21.25017*21.24848*21.25075*21.24848
04/21/2023 00:40:00*21.24848*21.24744*21.25021*21.24634
04/21/2023 00:45:00*21.24744*21.24913*21.24975*21.24744
04/21/2023 00:50:00*21.24913*21.24948*21.25012*21.24851
04/21/2023 00:55:00*21.24948*21.24871*21.24958*21.24763
04/21/2023 01:00:00*21.24871*21.25007*21.25032*21.24766
04/21/2023 01:05:00*21.25007*21.24993*21.25016*21.2484
04/21/2023 01:10:00*21.24993*21.24957*21.25103*21.24751
04/21/2023 01:15:00*21.24957*21.24619*21.24957*21.24535
04/21/2023 01:20:00*21.24619*21.2491*21.25034*21.24597
04/21/2023 01:25:00*21.2491*21.24774*21.24985*21.24696
04/21/2023 01:30:00*21.24774*21.24677*21.24803*21.24536
04/21/2023 01:35:00*21.24677*21.24942*21.25384*21.24677
04/21/2023 01:40:00*21.24942*21.2519*21.25215*21.24725
04/21/2023 01:45:00*21.2519*21.24878*21.25264*21.24821
04/21/2023 01:50:00*21.24878*21.25147*21.2525*21.24765
04/21/2023 01:55:00*21.25147*21.27432*21.27432*21.25056
04/21/2023 02:00:00*21.27432*21.27532*21.27662*21.25439
04/21/2023 02:05:00*21.27532*21.27562*21.27612*21.25084
04/21/2023 02:10:00*21.27562*21.27732*21.27912*21.25784
04/21/2023 02:15:00*21.27732*21.27622*21.27872*21.2589
04/21/2023 02:20:00*21.27622*21.27522*21.27742*21.25856
04/21/2023 02:25:00*21.27522*21.27562*21.27612*21.25978
04/21/2023 02:30:00*21.27562*21.25812*21.27562*21.24798
04/21/2023 02:35:00*21.25812*21.25872*21.25902*21.25162
04/21/2023 02:40:00*21.25872*21.25262*21.25872*21.23919
04/21/2023 02:45:00*21.25262*21.25162*21.25322*21.24454
04/21/2023 02:50:00*21.25162*21.24532*21.25212*21.23718
04/21/2023 02:55:00*21.24532*21.23902*21.24532*21.22932
04/21/2023 03:00:00*21.23902*21.23702*21.23992*21.22302
04/21/2023 03:05:00*21.23702*21.24242*21.24452*21.23005
04/21/2023 03:10:00*21.24242*21.24282*21.24432*21.2304
04/21/2023 03:15:00*21.24282*21.23952*21.24342*21.23142
04/21/2023 03:20:00*21.23952*21.24432*21.25042*21.23153
04/21/2023 03:25:00*21.24432*21.24992*21.25172*21.23484
04/21/2023 03:30:00*21.24992*21.24662*21.24992*21.23464
04/21/2023 03:35:00*21.24662*21.25007*21.25882*21.23102
04/21/2023 03:40:00*21.25007*21.24772*21.25782*21.23713
04/21/2023 03:45:00*21.24772*21.24082*21.25052*21.2346
04/21/2023 03:50:00*21.24082*21.24022*21.24272*21.22591
04/21/2023 03:55:00*21.24022*21.25892*21.25912*21.23719
04/21/2023 04:00:00*21.25892*21.26502*21.26712*21.25541
04/21/2023 04:05:00*21.26502*21.28302*21.28592*21.25989
04/21/2023 04:10:00*21.28302*21.28752*21.29742*21.27903
04/21/2023 04:15:00*21.28752*21.27312*21.28922*21.27303
04/21/2023 04:20:00*21.27312*21.28072*21.28072*21.26858
04/21/2023 04:25:00*21.28072*21.27222*21.28252*21.26888
04/21/2023 04:30:00*21.27222*21.26562*21.27222*21.26332
04/21/2023 04:35:00*21.26562*21.25882*21.27142*21.25623
04/21/2023 04:40:00*21.25882*21.26762*21.26972*21.25701
04/21/2023 04:45:00*21.26762*21.27302*21.27382*21.25816
04/21/2023 04:50:00*21.27302*21.26482*21.27432*21.25886
04/21/2023 04:55:00*21.26482*21.26922*21.27082*21.25424
04/21/2023 05:00:00*21.26922*21.27062*21.27292*21.26358
04/21/2023 05:05:00*21.27062*21.26812*21.27682*21.26673
04/21/2023 05:10:00*21.26812*21.26882*21.27232*21.2636
04/21/2023 05:15:00*21.26882*21.25722*21.26882*21.24966
04/21/2023 05:20:00*21.25722*21.26412*21.26462*21.25373
04/21/2023 05:25:00*21.26412*21.27072*21.27462*21.25662
04/21/2023 05:30:00*21.27072*21.26802*21.27442*21.25886
04/21/2023 05:35:00*21.26802*21.25712*21.26832*21.24855
04/21/2023 05:40:00*21.25712*21.26752*21.26992*21.24736
04/21/2023 05:45:00*21.26752*21.26562*21.26992*21.25659
04/21/2023 05:50:00*21.26562*21.26562*21.26562*21.25484
04/21/2023 05:55:00*21.26562*21.25792*21.26562*21.25792
04/21/2023 06:00:00*21.25792*21.26152*21.26249*21.2576
04/21/2023 06:05:00*21.26152*21.25182*21.26212*21.25182
04/21/2023 06:10:00*21.25182*21.25959*21.25959*21.25073
04/21/2023 06:15:00*21.25959*21.2771*21.27895*21.25955
04/21/2023 06:20:00*21.2771*21.27435*21.27954*21.27312
04/21/2023 06:25:00*21.27435*21.27512*21.27796*21.27193
04/21/2023 06:30:00*21.27512*21.27882*21.27917*21.27368
04/21/2023 06:35:00*21.27882*21.27902*21.28169*21.27792
04/21/2023 06:40:00*21.27902*21.28892*21.28951*21.27902
04/21/2023 06:45:00*21.28892*21.28922*21.29242*21.2843
04/21/2023 06:50:00*21.28922*21.28372*21.29142*21.28353
04/21/2023 06:55:00*21.28372*21.28205*21.28372*21.27738
04/21/2023 07:00:00*21.28205*21.28012*21.28483*21.2739
04/21/2023 07:05:00*21.28012*21.27942*21.28222*21.27344
04/21/2023 07:10:00*21.27942*21.28682*21.28682*21.27637
04/21/2023 07:15:00*21.28682*21.29262*21.29262*21.28422
04/21/2023 07:20:00*21.29262*21.28992*21.29672*21.28584
04/21/2023 07:25:00*21.28992*21.30792*21.30792*21.28718
04/21/2023 07:30:00*21.30792*21.2889*21.30952*21.2889
04/21/2023 07:35:00*21.2889*21.29512*21.29982*21.2889
04/21/2023 07:40:00*21.29512*21.29962*21.29962*21.2914
04/21/2023 07:45:00*21.29962*21.30562*21.30632*21.2972
04/21/2023 07:50:00*21.30562*21.31022*21.31662*21.29971
04/21/2023 07:55:00*21.31022*21.30192*21.31142*21.29795
04/21/2023 08:00:00*21.30192*21.30842*21.31012*21.29141
04/21/2023 08:05:00*21.30842*21.30562*21.30972*21.29621
04/21/2023 08:10:00*21.30562*21.30522*21.30882*21.29545
04/21/2023 08:15:00*21.30522*21.30892*21.31322*21.29839
04/21/2023 08:20:00*21.30892*21.30632*21.31252*21.30092
04/21/2023 08:25:00*21.30632*21.30492*21.30692*21.2924
04/21/2023 08:30:00*21.30492*21.31062*21.31132*21.29916
04/21/2023 08:35:00*21.31062*21.31802*21.32812*21.30473
04/21/2023 08:40:00*21.31802*21.32192*21.32192*21.30979
04/21/2023 08:45:00*21.32192*21.31492*21.32212*21.30778
04/21/2023 08:50:00*21.31492*21.30722*21.31672*21.30023
04/21/2023 08:55:00*21.30722*21.31052*21.31222*21.2976
04/21/2023 09:00:00*21.31052*21.32062*21.32132*21.30398
04/21/2023 09:05:00*21.32062*21.32452*21.33152*21.31314
04/21/2023 09:10:00*21.32452*21.32512*21.32592*21.31327
04/21/2023 09:15:00*21.32512*21.32552*21.32672*21.31809
04/21/2023 09:20:00*21.32552*21.32622*21.33132*21.31901
04/21/2023 09:25:00*21.32622*21.31542*21.32742*21.30767
04/21/2023 09:30:00*21.31542*21.31672*21.32272*21.30863
04/21/2023 09:35:00*21.31672*21.32282*21.32282*21.3086
04/21/2023 09:40:00*21.32282*21.33352*21.33352*21.31865
04/21/2023 09:45:00*21.33352*21.32151*21.33352*21.32032
04/21/2023 09:50:00*21.32151*21.27642*21.32151*21.26573
04/21/2023 09:55:00*21.27642*21.26232*21.27642*21.25327
04/21/2023 10:00:00*21.26232*21.26042*21.26652*21.25304
04/21/2023 10:05:00*21.26042*21.23832*21.26042*21.23495
04/21/2023 10:10:00*21.23832*21.23852*21.24432*21.22842
04/21/2023 10:15:00*21.23852*21.26322*21.26542*21.23364
04/21/2023 10:20:00*21.26322*21.29432*21.29712*21.25027
04/21/2023 10:25:00*21.29432*21.29962*21.30352*21.276
04/21/2023 10:30:00*21.29962*21.29462*21.30182*21.28679
04/21/2023 10:35:00*21.29462*21.27782*21.29462*21.27047
04/21/2023 10:40:00*21.27782*21.27552*21.27842*21.26808
04/21/2023 10:45:00*21.27552*21.26792*21.28072*21.26646
04/21/2023 10:50:00*21.26792*21.27396*21.28042*21.26228
04/21/2023 10:55:00*21.27396*21.29282*21.29642*21.27287
04/21/2023 11:00:00*21.29282*21.29062*21.30462*21.28145
04/21/2023 11:05:00*21.29062*21.28493*21.29932*21.27681
04/21/2023 11:10:00*21.28493*21.29272*21.29872*21.27967
04/21/2023 11:15:00*21.29272*21.29742*21.30032*21.28445
04/21/2023 11:20:00*21.29742*21.30242*21.30552*21.28856
04/21/2023 11:25:00*21.30242*21.30232*21.30572*21.29299
04/21/2023 11:30:00*21.30232*21.29962*21.30252*21.29344
04/21/2023 11:35:00*21.29962*21.30062*21.30482*21.29437
04/21/2023 11:40:00*21.30062*21.29082*21.30142*21.28324
04/21/2023 11:45:00*21.29082*21.29832*21.30162*21.28784
04/21/2023 11:50:00*21.29832*21.29682*21.30032*21.2905
04/21/2023 11:55:00*21.29682*21.29322*21.29712*21.2884
04/21/2023 12:00:00*21.29322*21.29132*21.29542*21.28547
04/21/2023 12:05:00*21.29132*21.29402*21.29402*21.28622
04/21/2023 12:10:00*21.29402*21.27492*21.29752*21.27342
04/21/2023 12:15:00*21.27492*21.27992*21.28162*21.27412
04/21/2023 12:20:00*21.27992*21.27932*21.27992*21.27612
04/21/2023 12:25:00*21.27932*21.27992*21.28182*21.27592
04/21/2023 12:30:00*21.27992*21.27782*21.28032*21.27582
04/21/2023 12:35:00*21.27782*21.27222*21.27782*21.27222
04/21/2023 12:40:00*21.27222*21.27112*21.27362*21.26562
04/21/2023 12:45:00*21.27112*21.27422*21.27852*21.27062
04/21/2023 12:50:00*21.27422*21.28062*21.28162*21.27422
04/21/2023 12:55:00*21.28062*21.28062*21.28062*21.27702
04/21/2023 13:00:00*21.28062*21.28252*21.28302*21.27952
04/21/2023 13:05:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:10:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:15:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:20:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:25:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:30:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:35:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:40:00*21.28252*21.28252*21.28252*21.28252
04/21/2023 13:45:00*21.28252*21.27352*21.28252*21.27342
04/21/2023 13:50:00*21.27352*21.27672*21.27672*21.27282
04/21/2023 13:55:00*21.27672*21.28082*21.28082*21.27672
04/21/2023 14:00:00*21.28082*21.28522*21.28572*21.28082
04/21/2023 14:05:00*21.28522*21.29392*21.29732*21.28522
04/21/2023 14:10:00*21.29392*21.29342*21.29582*21.29182
04/21/2023 14:15:00*21.29342*21.29732*21.29732*21.29342
04/21/2023 14:20:00*21.29732*21.29292*21.29792*21.29292
04/21/2023 14:25:00*21.29292*21.29252*21.29292*21.29162
04/21/2023 14:30:00*21.29252*21.28882*21.29252*21.28882
04/21/2023 14:35:00*21.28882*21.28552*21.28882*21.28532
04/21/2023 14:40:00*21.28552*21.27882*21.28632*21.27562
04/21/2023 14:45:00*21.27882*21.27702*21.28002*21.27702
04/21/2023 14:50:00*21.27702*21.27752*21.27812*21.27602
04/21/2023 14:55:00*21.27752*21.27162*21.27752*21.27152
04/21/2023 15:00:00*21.27162*21.26872*21.27162*21.26672
04/21/2023 15:05:00*21.26872*21.27042*21.27042*21.26722
04/21/2023 15:10:00*21.27042*21.26852*21.27042*21.26562
04/21/2023 15:15:00*21.26852*21.27102*21.27502*21.26852
04/21/2023 15:20:00*21.27102*21.27502*21.27502*21.27022
04/21/2023 15:25:00*21.27502*21.27982*21.28022*21.27502
04/21/2023 15:30:00*21.27982*21.28252*21.28362*21.27982
04/21/2023 15:35:00*21.28252*21.28582*21.28792*21.28252
04/21/2023 15:40:00*21.28582*21.28582*21.28582*21.28472
04/21/2023 15:45:00*21.28582*21.28442*21.28582*21.28402
04/21/2023 15:50:00*21.28442*21.28822*21.28822*21.28402
04/21/2023 15:55:00*21.28822*21.28412*21.28942*21.28412
04/21/2023 16:00:00*21.28412*21.29192*21.29582*21.28412
04/21/2023 16:05:00*21.29192*21.29092*21.29682*21.29092
04/21/2023 16:10:00*21.29092*21.29512*21.29512*21.29072
04/21/2023 16:15:00*21.29512*21.29302*21.29512*21.29302
04/21/2023 16:20:00*21.29302*21.29352*21.29622*21.29302
04/21/2023 16:25:00*21.29352*21.28912*21.29412*21.28782
04/21/2023 16:30:00*21.28912*21.28822*21.29132*21.28612
04/21/2023 16:35:00*21.28822*21.30012*21.30072*21.28822
04/21/2023 16:40:00*21.30012*21.29952*21.30112*21.29952
04/21/2023 16:45:00*21.29952*21.29822*21.30132*21.29362
04/21/2023 16:50:00*21.29822*21.30532*21.30532*21.29822
04/21/2023 16:55:00*21.30532*21.30892*21.30902*21.30532
04/21/2023 17:00:00*21.30892*21.30832*21.30892*21.30742
