04/19/2023 17:05:00*21.24792*21.24812*21.24812*21.24792
04/19/2023 17:10:00*21.24812*21.24812*21.24812*21.24812
04/19/2023 17:15:00*21.24812*21.24812*21.24812*21.24812
04/19/2023 17:20:00*21.24812*21.25582*21.25582*21.24812
04/19/2023 17:25:00*21.25582*21.26412*21.26722*21.25241
04/19/2023 17:30:00*21.26412*21.26392*21.26882*21.24823
04/19/2023 17:35:00*21.26392*21.26832*21.26882*21.25054
04/19/2023 17:40:00*21.26832*21.26792*21.26832*21.26792
04/19/2023 17:45:00*21.26792*21.26552*21.26822*21.26412
04/19/2023 17:50:00*21.26552*21.26612*21.26612*21.25083
04/19/2023 17:55:00*21.26612*21.25423*21.26612*21.25423
04/19/2023 18:00:00*21.25423*21.26742*21.26742*21.25423
04/19/2023 18:05:00*21.26742*21.25982*21.26742*21.25269
04/19/2023 18:10:00*21.25982*21.25892*21.25982*21.25724
04/19/2023 18:15:00*21.25892*21.24792*21.25892*21.24792
04/19/2023 18:20:00*21.24792*21.24562*21.24967*21.24562
04/19/2023 18:25:00*21.24562*21.24592*21.24622*21.24407
04/19/2023 18:30:00*21.24592*21.24592*21.24732*21.24511
04/19/2023 18:35:00*21.24592*21.24582*21.24672*21.24423
04/19/2023 18:40:00*21.24582*21.24482*21.24582*21.24392
04/19/2023 18:45:00*21.24482*21.24542*21.24542*21.24482
04/19/2023 18:50:00*21.24542*21.24272*21.24542*21.20978
04/19/2023 18:55:00*21.24272*21.24072*21.24302*21.24072
04/19/2023 19:00:00*21.24072*21.24112*21.24302*21.23972
04/19/2023 19:05:00*21.24112*21.24361*21.24642*21.22082
04/19/2023 19:10:00*21.24361*21.24233*21.24456*21.24174
04/19/2023 19:15:00*21.24233*21.23999*21.24233*21.23898
04/19/2023 19:20:00*21.23999*21.23957*21.2429*21.23871
04/19/2023 19:25:00*21.23957*21.2393*21.24319*21.23918
04/19/2023 19:30:00*21.2393*21.2353*21.2393*21.23455
04/19/2023 19:35:00*21.2353*21.2372*21.23734*21.23426
04/19/2023 19:40:00*21.2372*21.23432*21.23897*21.2339
04/19/2023 19:45:00*21.23432*21.23629*21.23648*21.23278
04/19/2023 19:50:00*21.23629*21.23399*21.2384*21.23318
04/19/2023 19:55:00*21.23399*21.23751*21.23775*21.23399
04/19/2023 20:00:00*21.23751*21.23688*21.23787*21.23579
04/19/2023 20:05:00*21.23688*21.24293*21.24298*21.23498
04/19/2023 20:10:00*21.24293*21.24537*21.24584*21.24061
04/19/2023 20:15:00*21.24537*21.24254*21.24552*21.24053
04/19/2023 20:20:00*21.24254*21.2445*21.24551*21.2406
04/19/2023 20:25:00*21.2445*21.24515*21.24604*21.24195
04/19/2023 20:30:00*21.24515*21.24151*21.24546*21.2401
04/19/2023 20:35:00*21.24151*21.24238*21.24398*21.24052
04/19/2023 20:40:00*21.24238*21.24229*21.24333*21.24032
04/19/2023 20:45:00*21.24229*21.24191*21.24483*21.24154
04/19/2023 20:50:00*21.24191*21.24039*21.24271*21.23963
04/19/2023 20:55:00*21.24039*21.24449*21.24662*21.23641
04/19/2023 21:00:00*21.24449*21.24434*21.24921*21.24313
04/19/2023 21:05:00*21.24434*21.23817*21.24456*21.23817
04/19/2023 21:10:00*21.23817*21.23186*21.23829*21.23034
04/19/2023 21:15:00*21.23186*21.2435*21.24634*21.23186
04/19/2023 21:20:00*21.2435*21.24692*21.24827*21.22408
04/19/2023 21:25:00*21.24692*21.24557*21.25026*21.24462
04/19/2023 21:30:00*21.24557*21.22632*21.25224*21.22632
04/19/2023 21:35:00*21.22632*21.25451*21.2591*21.2239
04/19/2023 21:40:00*21.25451*21.25392*21.25711*21.23312
04/19/2023 21:45:00*21.25392*21.24791*21.25392*21.24498
04/19/2023 21:50:00*21.24791*21.25474*21.25484*21.24734
04/19/2023 21:55:00*21.25474*21.25357*21.25657*21.25176
04/19/2023 22:00:00*21.25357*21.25757*21.25958*21.25336
04/19/2023 22:05:00*21.25757*21.25725*21.25853*21.25485
04/19/2023 22:10:00*21.25725*21.25319*21.25725*21.25317
04/19/2023 22:15:00*21.25319*21.25404*21.25439*21.25103
04/19/2023 22:20:00*21.25404*21.25178*21.25404*21.24937
04/19/2023 22:25:00*21.25178*21.25149*21.25406*21.2512
04/19/2023 22:30:00*21.25149*21.25317*21.25351*21.24977
04/19/2023 22:35:00*21.25317*21.25503*21.25733*21.25183
04/19/2023 22:40:00*21.25503*21.25477*21.25547*21.25374
04/19/2023 22:45:00*21.25477*21.25581*21.25765*21.25477
04/19/2023 22:50:00*21.25581*21.25423*21.25621*21.25262
04/19/2023 22:55:00*21.25423*21.24487*21.25457*21.24415
04/19/2023 23:00:00*21.24487*21.24323*21.24572*21.2197
04/19/2023 23:05:00*21.24323*21.24523*21.24895*21.24292
04/19/2023 23:10:00*21.24523*21.24306*21.24594*21.24134
04/19/2023 23:15:00*21.24306*21.24461*21.24611*21.24306
04/19/2023 23:20:00*21.24461*21.24546*21.24728*21.24461
04/19/2023 23:25:00*21.24546*21.25134*21.25172*21.24546
04/19/2023 23:30:00*21.25134*21.25051*21.25311*21.25002
04/19/2023 23:35:00*21.25051*21.2514*21.25222*21.24971
04/19/2023 23:40:00*21.2514*21.25491*21.25491*21.2514
04/19/2023 23:45:00*21.25491*21.25733*21.2598*21.25491
04/19/2023 23:50:00*21.25733*21.25512*21.25867*21.25417
04/19/2023 23:55:00*21.25512*21.25606*21.25686*21.25429
04/20/2023 00:00:00*21.25606*21.25529*21.25674*21.25274
04/20/2023 00:05:00*21.25529*21.25121*21.25627*21.25043
04/20/2023 00:10:00*21.25121*21.25031*21.2515*21.24986
04/20/2023 00:15:00*21.25031*21.25124*21.25216*21.25002
04/20/2023 00:20:00*21.25124*21.25068*21.25274*21.2497
04/20/2023 00:25:00*21.25068*21.25182*21.25182*21.24782
04/20/2023 00:30:00*21.25182*21.22914*21.2541*21.22914
04/20/2023 00:35:00*21.22914*21.25232*21.25248*21.22914
04/20/2023 00:40:00*21.25232*21.25152*21.25244*21.25069
04/20/2023 00:45:00*21.25152*21.24948*21.25227*21.24947
04/20/2023 00:50:00*21.24948*21.25028*21.25162*21.24819
04/20/2023 00:55:00*21.25028*21.25348*21.25409*21.24955
04/20/2023 01:00:00*21.25348*21.23404*21.25549*21.23365
04/20/2023 01:05:00*21.23404*21.26007*21.26007*21.23404
04/20/2023 01:10:00*21.26007*21.25894*21.26026*21.25716
04/20/2023 01:15:00*21.25894*21.25338*21.25894*21.25313
04/20/2023 01:20:00*21.25338*21.25041*21.25338*21.25038
04/20/2023 01:25:00*21.25041*21.24948*21.25125*21.24812
04/20/2023 01:30:00*21.24948*21.2489*21.25086*21.2489
04/20/2023 01:35:00*21.2489*21.25006*21.25455*21.24828
04/20/2023 01:40:00*21.25006*21.25317*21.25353*21.24975
04/20/2023 01:45:00*21.25317*21.26095*21.26197*21.25307
04/20/2023 01:50:00*21.26095*21.26162*21.26565*21.26065
04/20/2023 01:55:00*21.26162*21.26612*21.26762*21.26125
04/20/2023 02:00:00*21.26612*21.26302*21.26982*21.26171
04/20/2023 02:05:00*21.26302*21.26617*21.26813*21.24526
04/20/2023 02:10:00*21.26617*21.27584*21.27889*21.26612
04/20/2023 02:15:00*21.27584*21.28196*21.28198*21.27584
04/20/2023 02:20:00*21.28196*21.28156*21.28878*21.27885
04/20/2023 02:25:00*21.28156*21.28462*21.28614*21.27674
04/20/2023 02:30:00*21.28462*21.28258*21.28462*21.27872
04/20/2023 02:35:00*21.28258*21.27503*21.28444*21.27449
04/20/2023 02:40:00*21.27503*21.2779*21.28235*21.27257
04/20/2023 02:45:00*21.2779*21.28552*21.28787*21.27521
04/20/2023 02:50:00*21.28552*21.2822*21.29001*21.28035
04/20/2023 02:55:00*21.2822*21.28324*21.28434*21.28132
04/20/2023 03:00:00*21.28324*21.27712*21.2852*21.27712
04/20/2023 03:05:00*21.27712*21.28161*21.28642*21.27442
04/20/2023 03:10:00*21.28161*21.26653*21.28161*21.25941
04/20/2023 03:15:00*21.26653*21.2572*21.27045*21.2572
04/20/2023 03:20:00*21.2572*21.2515*21.25943*21.24578
04/20/2023 03:25:00*21.2515*21.25855*21.2627*21.24696
04/20/2023 03:30:00*21.25855*21.25743*21.26046*21.25372
04/20/2023 03:35:00*21.25743*21.26186*21.26428*21.25223
04/20/2023 03:40:00*21.26186*21.25835*21.26238*21.25289
04/20/2023 03:45:00*21.25835*21.25529*21.26071*21.24759
04/20/2023 03:50:00*21.25529*21.26036*21.26128*21.25409
04/20/2023 03:55:00*21.26036*21.26136*21.26749*21.2597
04/20/2023 04:00:00*21.26136*21.26452*21.26915*21.25623
04/20/2023 04:05:00*21.26452*21.25994*21.26668*21.2587
04/20/2023 04:10:00*21.25994*21.27046*21.27084*21.25797
04/20/2023 04:15:00*21.27046*21.28279*21.28387*21.27046
04/20/2023 04:20:00*21.28279*21.28562*21.29339*21.28174
04/20/2023 04:25:00*21.28562*21.2941*21.29699*21.28486
04/20/2023 04:30:00*21.2941*21.29141*21.29912*21.29107
04/20/2023 04:35:00*21.29141*21.28606*21.29363*21.28576
04/20/2023 04:40:00*21.28606*21.28297*21.29561*21.28273
04/20/2023 04:45:00*21.28297*21.28371*21.28762*21.27744
04/20/2023 04:50:00*21.28371*21.29011*21.29122*21.28198
04/20/2023 04:55:00*21.29011*21.29286*21.2943*21.2868
04/20/2023 05:00:00*21.29286*21.28142*21.30039*21.28142
04/20/2023 05:05:00*21.28142*21.27993*21.29035*21.27161
04/20/2023 05:10:00*21.27993*21.27362*21.28136*21.2733
04/20/2023 05:15:00*21.27362*21.26225*21.27391*21.2619
04/20/2023 05:20:00*21.26225*21.26124*21.26607*21.25922
04/20/2023 05:25:00*21.26124*21.26404*21.265*21.25888
04/20/2023 05:30:00*21.26404*21.26261*21.26404*21.25792
04/20/2023 05:35:00*21.26261*21.26547*21.26881*21.26066
04/20/2023 05:40:00*21.26547*21.27111*21.27188*21.26547
04/20/2023 05:45:00*21.27111*21.27317*21.27622*21.27084
04/20/2023 05:50:00*21.27317*21.27708*21.27848*21.27267
04/20/2023 05:55:00*21.27708*21.2714*21.27814*21.2708
04/20/2023 06:00:00*21.2714*21.25854*21.27418*21.25854
04/20/2023 06:05:00*21.25854*21.27363*21.27814*21.25844
04/20/2023 06:10:00*21.27363*21.27401*21.27663*21.27105
04/20/2023 06:15:00*21.27401*21.27432*21.276*21.27163
04/20/2023 06:20:00*21.27432*21.26716*21.27541*21.26661
04/20/2023 06:25:00*21.26716*21.25841*21.26732*21.25841
04/20/2023 06:30:00*21.25841*21.26404*21.26404*21.2573
04/20/2023 06:35:00*21.26404*21.26826*21.27226*21.26404
04/20/2023 06:40:00*21.26826*21.27612*21.27652*21.26682
04/20/2023 06:45:00*21.27612*21.28182*21.28238*21.27423
04/20/2023 06:50:00*21.28182*21.28584*21.28839*21.28182
04/20/2023 06:55:00*21.28584*21.29147*21.29185*21.28563
04/20/2023 07:00:00*21.29147*21.28445*21.29747*21.28445
04/20/2023 07:05:00*21.28445*21.28595*21.28945*21.27882
04/20/2023 07:10:00*21.28595*21.28536*21.29036*21.28429
04/20/2023 07:15:00*21.28536*21.28782*21.28894*21.28409
04/20/2023 07:20:00*21.28782*21.28718*21.28861*21.28432
04/20/2023 07:25:00*21.28718*21.28399*21.28866*21.28386
04/20/2023 07:30:00*21.28399*21.27932*21.28668*21.27476
04/20/2023 07:35:00*21.27932*21.28996*21.29145*21.27932
04/20/2023 07:40:00*21.28996*21.28173*21.2921*21.28173
04/20/2023 07:45:00*21.28173*21.27973*21.28395*21.27467
04/20/2023 07:50:00*21.27973*21.2759*21.28098*21.27465
04/20/2023 07:55:00*21.2759*21.26104*21.27643*21.26081
04/20/2023 08:00:00*21.26104*21.25393*21.2629*21.2519
04/20/2023 08:05:00*21.25393*21.2512*21.25393*21.24892
04/20/2023 08:10:00*21.2512*21.23265*21.25406*21.23265
04/20/2023 08:15:00*21.23265*21.22939*21.23515*21.22184
04/20/2023 08:20:00*21.22939*21.22444*21.22939*21.21258
04/20/2023 08:25:00*21.22444*21.22551*21.22551*21.21733
04/20/2023 08:30:00*21.22551*21.21072*21.22934*21.19892
04/20/2023 08:35:00*21.21072*21.27356*21.28505*21.20348
04/20/2023 08:40:00*21.27356*21.27669*21.28383*21.26717
04/20/2023 08:45:00*21.27669*21.27065*21.28491*21.27065
04/20/2023 08:50:00*21.27065*21.28275*21.29217*21.27065
04/20/2023 08:55:00*21.28275*21.28788*21.29845*21.28171
04/20/2023 09:00:00*21.28788*21.2981*21.31131*21.28757
04/20/2023 09:05:00*21.2981*21.28759*21.29926*21.28478
04/20/2023 09:10:00*21.28759*21.29515*21.30013*21.28457
04/20/2023 09:15:00*21.29515*21.28442*21.29699*21.28138
04/20/2023 09:20:00*21.28442*21.27876*21.28545*21.2748
04/20/2023 09:25:00*21.27876*21.27878*21.28473*21.27645
04/20/2023 09:30:00*21.27878*21.27632*21.28229*21.27338
04/20/2023 09:35:00*21.27632*21.28987*21.28987*21.27632
04/20/2023 09:40:00*21.28987*21.29953*21.30283*21.28932
04/20/2023 09:45:00*21.29953*21.29635*21.30044*21.29222
04/20/2023 09:50:00*21.29635*21.30433*21.30567*21.29394
04/20/2023 09:55:00*21.30433*21.30025*21.30745*21.29942
04/20/2023 10:00:00*21.30025*21.27713*21.30025*21.27702
04/20/2023 10:05:00*21.27713*21.2972*21.30394*21.27486
04/20/2023 10:10:00*21.2972*21.31729*21.32041*21.29569
04/20/2023 10:15:00*21.31729*21.31629*21.32091*21.31237
04/20/2023 10:20:00*21.31629*21.30377*21.3179*21.30377
04/20/2023 10:25:00*21.30377*21.30793*21.31384*21.30131
04/20/2023 10:30:00*21.30793*21.30542*21.30906*21.30161
04/20/2023 10:35:00*21.30542*21.31071*21.31265*21.30486
04/20/2023 10:40:00*21.31071*21.30123*21.31866*21.30123
04/20/2023 10:45:00*21.30123*21.29407*21.30129*21.29107
04/20/2023 10:50:00*21.29407*21.29696*21.29842*21.28618
04/20/2023 10:55:00*21.29696*21.28767*21.29786*21.28767
04/20/2023 11:00:00*21.28767*21.29412*21.30141*21.28767
04/20/2023 11:05:00*21.29412*21.29811*21.30024*21.28431
04/20/2023 11:10:00*21.29811*21.29002*21.29938*21.2899
04/20/2023 11:15:00*21.29002*21.28167*21.29208*21.28036
04/20/2023 11:20:00*21.28167*21.27513*21.28227*21.27409
04/20/2023 11:25:00*21.27513*21.27996*21.28125*21.27349
04/20/2023 11:30:00*21.27996*21.28327*21.28575*21.27882
04/20/2023 11:35:00*21.28327*21.28311*21.28508*21.27968
04/20/2023 11:40:00*21.28311*21.28057*21.28588*21.27848
04/20/2023 11:45:00*21.28057*21.27883*21.28352*21.27807
04/20/2023 11:50:00*21.27883*21.2846*21.28482*21.27762
04/20/2023 11:55:00*21.2846*21.28927*21.28967*21.28184
04/20/2023 12:00:00*21.28927*21.27592*21.28927*21.26504
04/20/2023 12:05:00*21.27592*21.28317*21.2861*21.26607
04/20/2023 12:10:00*21.28317*21.28518*21.287*21.28068
04/20/2023 12:15:00*21.28518*21.28204*21.28647*21.27919
04/20/2023 12:20:00*21.28204*21.26271*21.28316*21.26241
04/20/2023 12:25:00*21.26271*21.28045*21.28186*21.26246
04/20/2023 12:30:00*21.28045*21.27436*21.28154*21.27041
04/20/2023 12:35:00*21.27436*21.27426*21.27833*21.27332
04/20/2023 12:40:00*21.27426*21.27346*21.27745*21.27174
04/20/2023 12:45:00*21.27346*21.27308*21.27546*21.27242
04/20/2023 12:50:00*21.27308*21.27133*21.27333*21.2699
04/20/2023 12:55:00*21.27133*21.27457*21.27457*21.26988
04/20/2023 13:00:00*21.27457*21.27867*21.2794*21.27358
04/20/2023 13:05:00*21.27867*21.275*21.27874*21.27496
04/20/2023 13:10:00*21.275*21.27493*21.27789*21.27365
04/20/2023 13:15:00*21.27493*21.28036*21.28046*21.27454
04/20/2023 13:20:00*21.28036*21.28195*21.28271*21.27845
04/20/2023 13:25:00*21.28195*21.28128*21.28424*21.2804
04/20/2023 13:30:00*21.28128*21.27993*21.28155*21.27888
04/20/2023 13:35:00*21.27993*21.27974*21.28288*21.27873
04/20/2023 13:40:00*21.27974*21.27569*21.2802*21.27513
04/20/2023 13:45:00*21.27569*21.27296*21.27569*21.27273
04/20/2023 13:50:00*21.27296*21.27659*21.2767*21.27098
04/20/2023 13:55:00*21.27659*21.27889*21.28027*21.27646
04/20/2023 14:00:00*21.27889*21.28367*21.28447*21.27591
04/20/2023 14:05:00*21.28367*21.28664*21.28828*21.28178
04/20/2023 14:10:00*21.28664*21.2809*21.28673*21.27984
04/20/2023 14:15:00*21.2809*21.28432*21.28489*21.28032
04/20/2023 14:20:00*21.28432*21.27777*21.2848*21.27759
04/20/2023 14:25:00*21.27777*21.27696*21.27812*21.27459
04/20/2023 14:30:00*21.27696*21.27339*21.27762*21.27257
04/20/2023 14:35:00*21.27339*21.27288*21.27531*21.27252
04/20/2023 14:40:00*21.27288*21.27051*21.27288*21.25105
04/20/2023 14:45:00*21.27051*21.263*21.27087*21.26095
04/20/2023 14:50:00*21.263*21.26449*21.26597*21.26247
04/20/2023 14:55:00*21.26449*21.26481*21.26488*21.26082
04/20/2023 15:00:00*21.26481*21.27258*21.27372*21.25148
04/20/2023 15:05:00*21.27258*21.27451*21.2755*21.27054
04/20/2023 15:10:00*21.27451*21.2687*21.27497*21.26859
04/20/2023 15:15:00*21.2687*21.2593*21.2687*21.24512
04/20/2023 15:20:00*21.2593*21.26016*21.2611*21.25716
04/20/2023 15:25:00*21.26016*21.25737*21.26117*21.2563
04/20/2023 15:30:00*21.25737*21.25614*21.25817*21.256
04/20/2023 15:35:00*21.25614*21.25752*21.25961*21.25594
04/20/2023 15:40:00*21.25752*21.26179*21.2621*21.2565
04/20/2023 15:45:00*21.26179*21.25896*21.26213*21.25883
04/20/2023 15:50:00*21.25896*21.26205*21.26218*21.25895
04/20/2023 15:55:00*21.26205*21.26506*21.26586*21.26087
04/20/2023 16:00:00*21.26506*21.26957*21.26982*21.26506
04/20/2023 16:05:00*21.26957*21.27112*21.27292*21.26928
04/20/2023 16:10:00*21.27112*21.27071*21.27311*21.26942
04/20/2023 16:15:00*21.27071*21.25032*21.27794*21.25032
04/20/2023 16:20:00*21.25032*21.27643*21.27733*21.25032
04/20/2023 16:25:00*21.27643*21.27505*21.27643*21.27388
04/20/2023 16:30:00*21.27505*21.2772*21.2772*21.2746
04/20/2023 16:35:00*21.2772*21.28014*21.28142*21.27557
04/20/2023 16:40:00*21.28014*21.28132*21.2842*21.28003
04/20/2023 16:45:00*21.28132*21.28138*21.28235*21.28041
04/20/2023 16:50:00*21.28138*21.28105*21.28237*21.28094
04/20/2023 16:55:00*21.28105*21.28149*21.28182*21.27809
04/20/2023 17:00:00*21.28149*21.26936*21.28149*21.25042
