04/18/2023 17:05:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:10:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:15:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:20:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:25:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:30:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:35:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:40:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:45:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:50:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 17:55:00*21.27412*21.27412*21.27412*21.27412
04/18/2023 18:00:00*21.27412*21.25962*21.27412*21.24562
04/18/2023 18:05:00*21.25962*21.26572*21.26572*21.25962
04/18/2023 18:10:00*21.26572*21.26512*21.26572*21.26132
04/18/2023 18:15:00*21.26512*21.26622*21.26642*21.26512
04/18/2023 18:20:00*21.26622*21.26712*21.26712*21.26622
04/18/2023 18:25:00*21.26712*21.26712*21.26712*21.26672
04/18/2023 18:30:00*21.26712*21.26582*21.26752*21.26582
04/18/2023 18:35:00*21.26582*21.26362*21.26582*21.26332
04/18/2023 18:40:00*21.26362*21.26312*21.26362*21.26232
04/18/2023 18:45:00*21.26312*21.26432*21.26432*21.26312
04/18/2023 18:50:00*21.26432*21.26532*21.26532*21.26432
04/18/2023 18:55:00*21.26532*21.26562*21.26562*21.26532
04/18/2023 19:00:00*21.26562*21.26562*21.26592*21.26562
04/18/2023 19:05:00*21.26562*21.26652*21.26652*21.26562
04/18/2023 19:10:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:15:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:20:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:25:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:30:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:35:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:40:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:45:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:50:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 19:55:00*21.26652*21.26652*21.26652*21.26652
04/18/2023 20:00:00*21.26652*21.31194*21.31627*21.26652
04/18/2023 20:05:00*21.31194*21.31602*21.32245*21.31194
04/18/2023 20:10:00*21.31602*21.32112*21.32112*21.31534
04/18/2023 20:15:00*21.32112*21.31922*21.32112*21.31761
04/18/2023 20:20:00*21.31922*21.31683*21.31922*21.31466
04/18/2023 20:25:00*21.31683*21.31499*21.31869*21.31477
04/18/2023 20:30:00*21.31499*21.3141*21.31542*21.3126
04/18/2023 20:35:00*21.3141*21.31499*21.32916*21.30929
04/18/2023 20:40:00*21.31499*21.31569*21.31653*21.31182
04/18/2023 20:45:00*21.31569*21.31917*21.31917*21.31466
04/18/2023 20:50:00*21.31917*21.32335*21.3247*21.31826
04/18/2023 20:55:00*21.32335*21.31523*21.33104*21.31522
04/18/2023 21:00:00*21.31523*21.32996*21.33203*21.31523
04/18/2023 21:05:00*21.32996*21.3241*21.33199*21.32241
04/18/2023 21:10:00*21.3241*21.33012*21.33063*21.3241
04/18/2023 21:15:00*21.33012*21.33256*21.33352*21.32999
04/18/2023 21:20:00*21.33256*21.32974*21.33391*21.32915
04/18/2023 21:25:00*21.32974*21.32626*21.33087*21.32435
04/18/2023 21:30:00*21.32626*21.33206*21.33206*21.32364
04/18/2023 21:35:00*21.33206*21.32584*21.33207*21.32414
04/18/2023 21:40:00*21.32584*21.32415*21.32795*21.32308
04/18/2023 21:45:00*21.32415*21.32296*21.32475*21.31787
04/18/2023 21:50:00*21.32296*21.32083*21.32545*21.31935
04/18/2023 21:55:00*21.32083*21.31787*21.32262*21.31777
04/18/2023 22:00:00*21.31787*21.31132*21.31903*21.30893
04/18/2023 22:05:00*21.31132*21.30446*21.31158*21.30243
04/18/2023 22:10:00*21.30446*21.30555*21.30685*21.3031
04/18/2023 22:15:00*21.30555*21.30922*21.3102*21.30554
04/18/2023 22:20:00*21.30922*21.30526*21.31107*21.3041
04/18/2023 22:25:00*21.30526*21.30722*21.31026*21.30437
04/18/2023 22:30:00*21.30722*21.31403*21.31466*21.30651
04/18/2023 22:35:00*21.31403*21.31961*21.31961*21.31374
04/18/2023 22:40:00*21.31961*21.32025*21.32212*21.31552
04/18/2023 22:45:00*21.32025*21.31924*21.32113*21.31924
04/18/2023 22:50:00*21.31924*21.31962*21.32118*21.31622
04/18/2023 22:55:00*21.31962*21.32071*21.32113*21.3183
04/18/2023 23:00:00*21.32071*21.32229*21.32256*21.31974
04/18/2023 23:05:00*21.32229*21.32228*21.32511*21.32084
04/18/2023 23:10:00*21.32228*21.32016*21.32228*21.32016
04/18/2023 23:15:00*21.32016*21.31748*21.32017*21.31711
04/18/2023 23:20:00*21.31748*21.31751*21.31811*21.31606
04/18/2023 23:25:00*21.31751*21.31995*21.32034*21.31563
04/18/2023 23:30:00*21.31995*21.3214*21.32218*21.31956
04/18/2023 23:35:00*21.3214*21.32142*21.3237*21.32115
04/18/2023 23:40:00*21.32142*21.31815*21.32354*21.31737
04/18/2023 23:45:00*21.31815*21.31721*21.31899*21.31659
04/18/2023 23:50:00*21.31721*21.31539*21.31748*21.31413
04/18/2023 23:55:00*21.31539*21.3179*21.31945*21.31539
04/19/2023 00:00:00*21.3179*21.32209*21.3235*21.31782
04/19/2023 00:05:00*21.32209*21.32049*21.3232*21.31943
04/19/2023 00:10:00*21.32049*21.3211*21.32136*21.31992
04/19/2023 00:15:00*21.3211*21.32198*21.32295*21.32023
04/19/2023 00:20:00*21.32198*21.32106*21.32706*21.27362
04/19/2023 00:25:00*21.32106*21.32115*21.33083*21.32043
04/19/2023 00:30:00*21.32115*21.31821*21.32156*21.31811
04/19/2023 00:35:00*21.31821*21.31529*21.3186*21.31508
04/19/2023 00:40:00*21.31529*21.3205*21.33072*21.31228
04/19/2023 00:45:00*21.3205*21.31286*21.32182*21.31239
04/19/2023 00:50:00*21.31286*21.3113*21.3135*21.31018
04/19/2023 00:55:00*21.3113*21.31023*21.31252*21.31023
04/19/2023 01:00:00*21.31023*21.3126*21.31309*21.30969
04/19/2023 01:05:00*21.3126*21.31416*21.31583*21.30957
04/19/2023 01:10:00*21.31416*21.31044*21.31588*21.31044
04/19/2023 01:15:00*21.31044*21.31005*21.31045*21.30735
04/19/2023 01:20:00*21.31005*21.30994*21.31027*21.308
04/19/2023 01:25:00*21.30994*21.3096*21.31468*21.30946
04/19/2023 01:30:00*21.3096*21.30845*21.31069*21.30845
04/19/2023 01:35:00*21.30845*21.31285*21.31699*21.30845
04/19/2023 01:40:00*21.31285*21.30877*21.31343*21.30868
04/19/2023 01:45:00*21.30877*21.3089*21.30994*21.30277
04/19/2023 01:50:00*21.3089*21.30418*21.3089*21.30364
04/19/2023 01:55:00*21.30418*21.30447*21.30714*21.30289
04/19/2023 02:00:00*21.30447*21.309*21.309*21.30188
04/19/2023 02:05:00*21.309*21.32603*21.32603*21.30811
04/19/2023 02:10:00*21.32603*21.31477*21.32818*21.31254
04/19/2023 02:15:00*21.31477*21.30523*21.31494*21.30171
04/19/2023 02:20:00*21.30523*21.30417*21.31183*21.30129
04/19/2023 02:25:00*21.30417*21.28022*21.30646*21.2801
04/19/2023 02:30:00*21.28022*21.28806*21.28864*21.27613
04/19/2023 02:35:00*21.28806*21.30061*21.30061*21.28793
04/19/2023 02:40:00*21.30061*21.29722*21.30219*21.29445
04/19/2023 02:45:00*21.29722*21.28682*21.29992*21.28393
04/19/2023 02:50:00*21.28682*21.3085*21.3085*21.28682
04/19/2023 02:55:00*21.3085*21.30511*21.31247*21.30404
04/19/2023 03:00:00*21.30511*21.29528*21.30594*21.29407
04/19/2023 03:05:00*21.29528*21.30751*21.31014*21.29346
04/19/2023 03:10:00*21.30751*21.31419*21.31846*21.30641
04/19/2023 03:15:00*21.31419*21.30702*21.31504*21.30398
04/19/2023 03:20:00*21.30702*21.30294*21.31268*21.29592
04/19/2023 03:25:00*21.30294*21.30534*21.30884*21.30205
04/19/2023 03:30:00*21.30534*21.30956*21.30956*21.29932
04/19/2023 03:35:00*21.30956*21.30315*21.31062*21.30062
04/19/2023 03:40:00*21.30315*21.28686*21.30315*21.28538
04/19/2023 03:45:00*21.28686*21.27909*21.28743*21.27795
04/19/2023 03:50:00*21.27909*21.28659*21.28659*21.2752
04/19/2023 03:55:00*21.28659*21.29185*21.2922*21.28167
04/19/2023 04:00:00*21.29185*21.29253*21.29574*21.28874
04/19/2023 04:05:00*21.29253*21.28599*21.29349*21.2843
04/19/2023 04:10:00*21.28599*21.26905*21.29*21.26905
04/19/2023 04:15:00*21.26905*21.26575*21.27418*21.25992
04/19/2023 04:20:00*21.26575*21.27112*21.27149*21.26292
04/19/2023 04:25:00*21.27112*21.27149*21.27608*21.27019
04/19/2023 04:30:00*21.27149*21.27814*21.28313*21.26851
04/19/2023 04:35:00*21.27814*21.2785*21.28565*21.2777
04/19/2023 04:40:00*21.2785*21.26812*21.28217*21.26794
04/19/2023 04:45:00*21.26812*21.27122*21.27272*21.25892
04/19/2023 04:50:00*21.27122*21.27909*21.27972*21.27122
04/19/2023 04:55:00*21.27909*21.2723*21.27909*21.26207
04/19/2023 05:00:00*21.2723*21.27805*21.27805*21.26942
04/19/2023 05:05:00*21.27805*21.27284*21.27844*21.26927
04/19/2023 05:10:00*21.27284*21.29015*21.29034*21.27276
04/19/2023 05:15:00*21.29015*21.28853*21.2945*21.28681
04/19/2023 05:20:00*21.28853*21.27983*21.28899*21.27236
04/19/2023 05:25:00*21.27983*21.27558*21.28141*21.23532
04/19/2023 05:30:00*21.27558*21.26138*21.28627*21.25406
04/19/2023 05:35:00*21.26138*21.24069*21.26681*21.23443
04/19/2023 05:40:00*21.24069*21.23516*21.24606*21.22912
04/19/2023 05:45:00*21.23516*21.23671*21.24045*21.23058
04/19/2023 05:50:00*21.23671*21.23448*21.23998*21.23043
04/19/2023 05:55:00*21.23448*21.2528*21.27064*21.22215
04/19/2023 06:00:00*21.2528*21.24119*21.2585*21.23854
04/19/2023 06:05:00*21.24119*21.24734*21.24754*21.23489
04/19/2023 06:10:00*21.24734*21.24924*21.25008*21.24346
04/19/2023 06:15:00*21.24924*21.24808*21.25062*21.24537
04/19/2023 06:20:00*21.24808*21.24331*21.2481*21.23821
04/19/2023 06:25:00*21.24331*21.24775*21.24869*21.23895
04/19/2023 06:30:00*21.24775*21.24756*21.25012*21.24501
04/19/2023 06:35:00*21.24756*21.25569*21.25597*21.24564
04/19/2023 06:40:00*21.25569*21.25225*21.25569*21.24659
04/19/2023 06:45:00*21.25225*21.24596*21.25261*21.24514
04/19/2023 06:50:00*21.24596*21.24941*21.25377*21.24387
04/19/2023 06:55:00*21.24941*21.24512*21.25247*21.24179
04/19/2023 07:00:00*21.24512*21.24268*21.2459*21.23755
04/19/2023 07:05:00*21.24268*21.23281*21.2428*21.23229
04/19/2023 07:10:00*21.23281*21.24579*21.2462*21.23196
04/19/2023 07:15:00*21.24579*21.23953*21.24695*21.23496
04/19/2023 07:20:00*21.23953*21.2398*21.24411*21.23654
04/19/2023 07:25:00*21.2398*21.23961*21.24481*21.2383
04/19/2023 07:30:00*21.23961*21.21736*21.23968*21.21736
04/19/2023 07:35:00*21.21736*21.21398*21.21859*21.2067
04/19/2023 07:40:00*21.21398*21.20882*21.2167*21.20836
04/19/2023 07:45:00*21.20882*21.21276*21.21288*21.20833
04/19/2023 07:50:00*21.21276*21.21307*21.21792*21.20917
04/19/2023 07:55:00*21.21307*21.22377*21.22515*21.21307
04/19/2023 08:00:00*21.22377*21.23214*21.23454*21.22197
04/19/2023 08:05:00*21.23214*21.23408*21.23467*21.22459
04/19/2023 08:10:00*21.23408*21.23539*21.23899*21.23382
04/19/2023 08:15:00*21.23539*21.23954*21.2401*21.23493
04/19/2023 08:20:00*21.23954*21.25059*21.25778*21.23934
04/19/2023 08:25:00*21.25059*21.25815*21.26166*21.24836
04/19/2023 08:30:00*21.25815*21.26481*21.26864*21.25554
04/19/2023 08:35:00*21.26481*21.25908*21.26524*21.25896
04/19/2023 08:40:00*21.25908*21.26334*21.26464*21.25519
04/19/2023 08:45:00*21.26334*21.28161*21.28608*21.26207
04/19/2023 08:50:00*21.28161*21.2742*21.28161*21.27122
04/19/2023 08:55:00*21.2742*21.27822*21.28017*21.26959
04/19/2023 09:00:00*21.27822*21.28613*21.28657*21.27502
04/19/2023 09:05:00*21.28613*21.29169*21.2926*21.27883
04/19/2023 09:10:00*21.29169*21.29852*21.30579*21.29086
04/19/2023 09:15:00*21.29852*21.29403*21.30158*21.28977
04/19/2023 09:20:00*21.29403*21.29186*21.29499*21.28962
04/19/2023 09:25:00*21.29186*21.28938*21.29289*21.28698
04/19/2023 09:30:00*21.28938*21.30264*21.30279*21.28782
04/19/2023 09:35:00*21.30264*21.30122*21.30749*21.29739
04/19/2023 09:40:00*21.30122*21.29845*21.3077*21.29781
04/19/2023 09:45:00*21.29845*21.29812*21.30174*21.29244
04/19/2023 09:50:00*21.29812*21.3022*21.30599*21.29787
04/19/2023 09:55:00*21.3022*21.30918*21.30935*21.30112
04/19/2023 10:00:00*21.30918*21.31986*21.32279*21.30184
04/19/2023 10:05:00*21.31986*21.34259*21.34359*21.31986
04/19/2023 10:10:00*21.34259*21.34531*21.35049*21.33418
04/19/2023 10:15:00*21.34531*21.33515*21.34629*21.33515
04/19/2023 10:20:00*21.33515*21.33738*21.34077*21.33055
04/19/2023 10:25:00*21.33738*21.32926*21.34151*21.32801
04/19/2023 10:30:00*21.32926*21.32488*21.3296*21.32075
04/19/2023 10:35:00*21.32488*21.32147*21.32938*21.32087
04/19/2023 10:40:00*21.32147*21.33643*21.33941*21.31955
04/19/2023 10:45:00*21.33643*21.33135*21.33912*21.32747
04/19/2023 10:50:00*21.33135*21.31249*21.33213*21.3122
04/19/2023 10:55:00*21.31249*21.30428*21.31489*21.30291
04/19/2023 11:00:00*21.30428*21.29988*21.30917*21.29873
04/19/2023 11:05:00*21.29988*21.30475*21.30594*21.29375
04/19/2023 11:10:00*21.30475*21.29377*21.31043*21.29376
04/19/2023 11:15:00*21.29377*21.29221*21.29724*21.28923
04/19/2023 11:20:00*21.29221*21.28798*21.2979*21.28764
04/19/2023 11:25:00*21.28798*21.29646*21.29655*21.28766
04/19/2023 11:30:00*21.29646*21.29476*21.29751*21.29095
04/19/2023 11:35:00*21.29476*21.29005*21.29646*21.28954
04/19/2023 11:40:00*21.29005*21.28855*21.29205*21.28654
04/19/2023 11:45:00*21.28855*21.27655*21.28855*21.27622
04/19/2023 11:50:00*21.27655*21.27757*21.27945*21.27626
04/19/2023 11:55:00*21.27757*21.27192*21.27847*21.26903
04/19/2023 12:00:00*21.27192*21.27*21.27754*21.26936
04/19/2023 12:05:00*21.27*21.28699*21.28699*21.26674
04/19/2023 12:10:00*21.28699*21.28427*21.28753*21.28157
04/19/2023 12:15:00*21.28427*21.28419*21.29167*21.28165
04/19/2023 12:20:00*21.28419*21.28331*21.29156*21.28279
04/19/2023 12:25:00*21.28331*21.28396*21.28808*21.28155
04/19/2023 12:30:00*21.28396*21.28254*21.28808*21.28087
04/19/2023 12:35:00*21.28254*21.28583*21.28657*21.28065
04/19/2023 12:40:00*21.28583*21.29063*21.29279*21.28573
04/19/2023 12:45:00*21.29063*21.29921*21.29921*21.2901
04/19/2023 12:50:00*21.29921*21.30245*21.30481*21.29892
04/19/2023 12:55:00*21.30245*21.29404*21.3048*21.29403
04/19/2023 13:00:00*21.29404*21.29368*21.29689*21.29157
04/19/2023 13:05:00*21.29368*21.28536*21.29608*21.28536
04/19/2023 13:10:00*21.28536*21.28286*21.29139*21.28189
04/19/2023 13:15:00*21.28286*21.28174*21.28701*21.28088
04/19/2023 13:20:00*21.28174*21.27818*21.28174*21.27774
04/19/2023 13:25:00*21.27818*21.27552*21.27827*21.27471
04/19/2023 13:30:00*21.27552*21.27297*21.27616*21.26905
04/19/2023 13:35:00*21.27297*21.27374*21.27885*21.27297
04/19/2023 13:40:00*21.27374*21.26893*21.27374*21.2677
04/19/2023 13:45:00*21.26893*21.27145*21.27253*21.26892
04/19/2023 13:50:00*21.27145*21.27197*21.27293*21.27068
04/19/2023 13:55:00*21.27197*21.2751*21.27586*21.2719
04/19/2023 14:00:00*21.2751*21.27526*21.27656*21.27039
04/19/2023 14:05:00*21.27526*21.26518*21.27672*21.2638
04/19/2023 14:10:00*21.26518*21.26812*21.26945*21.26376
04/19/2023 14:15:00*21.26812*21.26545*21.27043*21.26475
04/19/2023 14:20:00*21.26545*21.26721*21.26872*21.26217
04/19/2023 14:25:00*21.26721*21.2587*21.27016*21.25831
04/19/2023 14:30:00*21.2587*21.25752*21.26407*21.25612
04/19/2023 14:35:00*21.25752*21.25682*21.25752*21.25572
04/19/2023 14:40:00*21.25682*21.25482*21.25782*21.25422
04/19/2023 14:45:00*21.25482*21.25322*21.25502*21.25292
04/19/2023 14:50:00*21.25322*21.25502*21.25502*21.25172
04/19/2023 14:55:00*21.25502*21.24702*21.25502*21.24632
04/19/2023 15:00:00*21.24702*21.24472*21.24782*21.24392
04/19/2023 15:05:00*21.24472*21.24632*21.24632*21.24472
04/19/2023 15:10:00*21.24632*21.24732*21.24792*21.24622
04/19/2023 15:15:00*21.24732*21.24852*21.24872*21.24732
04/19/2023 15:20:00*21.24852*21.24852*21.24952*21.24732
04/19/2023 15:25:00*21.24852*21.24792*21.24852*21.24462
04/19/2023 15:30:00*21.24792*21.24532*21.24792*21.24532
04/19/2023 15:35:00*21.24532*21.24392*21.24762*21.24392
04/19/2023 15:40:00*21.24392*21.24552*21.24552*21.24392
04/19/2023 15:45:00*21.24552*21.24612*21.24732*21.24552
04/19/2023 15:50:00*21.24612*21.24792*21.24792*21.24402
04/19/2023 15:55:00*21.24792*21.24782*21.25052*21.24742
04/19/2023 16:00:00*21.24782*21.24792*21.24862*21.24692
04/19/2023 16:05:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:10:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:15:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:20:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:25:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:30:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:35:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:40:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:45:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:50:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 16:55:00*21.24792*21.24792*21.24792*21.24792
04/19/2023 17:00:00*21.24792*21.24792*21.24792*21.24792
