04/17/2023 17:05:00*21.19612*21.14733*21.19612*21.14677
04/17/2023 17:10:00*21.14733*21.14733*21.14733*21.14733
04/17/2023 17:15:00*21.14733*21.14733*21.14733*21.14733
04/17/2023 17:20:00*21.14733*21.19612*21.19612*21.14733
04/17/2023 17:25:00*21.19612*21.19612*21.19612*21.19612
04/17/2023 17:30:00*21.19612*21.19612*21.19612*21.19612
04/17/2023 17:35:00*21.19612*21.20432*21.20432*21.19612
04/17/2023 17:40:00*21.20432*21.20602*21.20612*21.20432
04/17/2023 17:45:00*21.20602*21.20722*21.20722*21.20602
04/17/2023 17:50:00*21.20722*21.20972*21.20972*21.20722
04/17/2023 17:55:00*21.20972*21.20862*21.21032*21.19942
04/17/2023 18:00:00*21.20862*21.20852*21.20862*21.20852
04/17/2023 18:05:00*21.20852*21.18592*21.21822*21.15412
04/17/2023 18:10:00*21.18592*21.18982*21.19032*21.15473
04/17/2023 18:15:00*21.18982*21.18972*21.18992*21.15429
04/17/2023 18:20:00*21.18972*21.19182*21.19182*21.15312
04/17/2023 18:25:00*21.19182*21.19192*21.19212*21.15523
04/17/2023 18:30:00*21.19192*21.19072*21.19232*21.15551
04/17/2023 18:35:00*21.19072*21.19062*21.19142*21.15616
04/17/2023 18:40:00*21.19062*21.19212*21.19212*21.19032
04/17/2023 18:45:00*21.19212*21.19202*21.19242*21.19202
04/17/2023 18:50:00*21.19202*21.18622*21.19202*21.15092
04/17/2023 18:55:00*21.18622*21.18602*21.18622*21.15105
04/17/2023 19:00:00*21.18602*21.18742*21.18802*21.15104
04/17/2023 19:05:00*21.18742*21.17142*21.18902*21.16917
04/17/2023 19:10:00*21.17142*21.17162*21.17162*21.16909
04/17/2023 19:15:00*21.17162*21.16905*21.17162*21.1676
04/17/2023 19:20:00*21.16905*21.16959*21.17047*21.16905
04/17/2023 19:25:00*21.16959*21.16693*21.16959*21.16693
04/17/2023 19:30:00*21.16693*21.17002*21.17002*21.16545
04/17/2023 19:35:00*21.17002*21.16932*21.17002*21.16748
04/17/2023 19:40:00*21.16932*21.16812*21.16972*21.16604
04/17/2023 19:45:00*21.16812*21.16942*21.16982*21.16668
04/17/2023 19:50:00*21.16942*21.16772*21.17042*21.16668
04/17/2023 19:55:00*21.16772*21.16962*21.16982*21.16772
04/17/2023 20:00:00*21.16962*21.16622*21.16982*21.16622
04/17/2023 20:05:00*21.16622*21.1665*21.16877*21.15262
04/17/2023 20:10:00*21.1665*21.15986*21.16762*21.15958
04/17/2023 20:15:00*21.15986*21.17013*21.17013*21.15912
04/17/2023 20:20:00*21.17013*21.16719*21.17341*21.16708
04/17/2023 20:25:00*21.16719*21.17047*21.17154*21.16702
04/17/2023 20:30:00*21.17047*21.17109*21.17336*21.17047
04/17/2023 20:35:00*21.17109*21.17306*21.17483*21.17082
04/17/2023 20:40:00*21.17306*21.1759*21.17977*21.17254
04/17/2023 20:45:00*21.1759*21.1788*21.1789*21.17493
04/17/2023 20:50:00*21.1788*21.17515*21.1788*21.17359
04/17/2023 20:55:00*21.17515*21.17334*21.17608*21.16938
04/17/2023 21:00:00*21.17334*21.17116*21.18203*21.1676
04/17/2023 21:05:00*21.17116*21.17645*21.178*21.17021
04/17/2023 21:10:00*21.17645*21.17466*21.17725*21.1739
04/17/2023 21:15:00*21.17466*21.17473*21.17518*21.17251
04/17/2023 21:20:00*21.17473*21.16997*21.17506*21.16867
04/17/2023 21:25:00*21.16997*21.17342*21.17362*21.16943
04/17/2023 21:30:00*21.17342*21.17712*21.17732*21.17009
04/17/2023 21:35:00*21.17712*21.18162*21.18162*21.17277
04/17/2023 21:40:00*21.18162*21.18532*21.18532*21.17835
04/17/2023 21:45:00*21.18532*21.18542*21.18982*21.1843
04/17/2023 21:50:00*21.18542*21.18926*21.18926*21.18451
04/17/2023 21:55:00*21.18926*21.18662*21.18926*21.18482
04/17/2023 22:00:00*21.18662*21.18782*21.18792*21.18338
04/17/2023 22:05:00*21.18782*21.18392*21.19432*21.17503
04/17/2023 22:10:00*21.18392*21.18622*21.18622*21.17912
04/17/2023 22:15:00*21.18622*21.18442*21.18622*21.18251
04/17/2023 22:20:00*21.18442*21.18662*21.18762*21.18296
04/17/2023 22:25:00*21.18662*21.18884*21.18922*21.1844
04/17/2023 22:30:00*21.18884*21.18882*21.19072*21.18785
04/17/2023 22:35:00*21.18882*21.18992*21.18992*21.18666
04/17/2023 22:40:00*21.18992*21.18522*21.18992*21.18495
04/17/2023 22:45:00*21.18522*21.18412*21.18522*21.18064
04/17/2023 22:50:00*21.18412*21.18813*21.18832*21.18412
04/17/2023 22:55:00*21.18813*21.18872*21.18872*21.18479
04/17/2023 23:00:00*21.18872*21.18809*21.19082*21.18611
04/17/2023 23:05:00*21.18809*21.19211*21.19392*21.1878
04/17/2023 23:10:00*21.19211*21.19643*21.19643*21.19132
04/17/2023 23:15:00*21.19643*21.19862*21.19882*21.19411
04/17/2023 23:20:00*21.19862*21.19532*21.19862*21.19441
04/17/2023 23:25:00*21.19532*21.19763*21.1978*21.19302
04/17/2023 23:30:00*21.19763*21.19842*21.19842*21.19626
04/17/2023 23:35:00*21.19842*21.19592*21.19842*21.19503
04/17/2023 23:40:00*21.19592*21.19312*21.19592*21.19222
04/17/2023 23:45:00*21.19312*21.19316*21.19324*21.19194
04/17/2023 23:50:00*21.19316*21.19142*21.19316*21.19004
04/17/2023 23:55:00*21.19142*21.19297*21.19304*21.19007
04/18/2023 00:00:00*21.19297*21.19292*21.19362*21.19232
04/18/2023 00:05:00*21.19292*21.19146*21.19292*21.18963
04/18/2023 00:10:00*21.19146*21.19494*21.19495*21.19117
04/18/2023 00:15:00*21.19494*21.19507*21.19605*21.19323
04/18/2023 00:20:00*21.19507*21.19442*21.21347*21.19328
04/18/2023 00:25:00*21.19442*21.19314*21.19586*21.19313
04/18/2023 00:30:00*21.19314*21.20093*21.20303*21.19211
04/18/2023 00:35:00*21.20093*21.2007*21.2018*21.1919
04/18/2023 00:40:00*21.2007*21.19292*21.20087*21.19226
04/18/2023 00:45:00*21.19292*21.18963*21.19312*21.18871
04/18/2023 00:50:00*21.18963*21.19082*21.19123*21.18941
04/18/2023 00:55:00*21.19082*21.19128*21.19214*21.19005
04/18/2023 01:00:00*21.19128*21.19581*21.19585*21.19128
04/18/2023 01:05:00*21.19581*21.19838*21.19939*21.1954
04/18/2023 01:10:00*21.19838*21.19345*21.19859*21.19316
04/18/2023 01:15:00*21.19345*21.1928*21.19368*21.19133
04/18/2023 01:20:00*21.1928*21.19667*21.19818*21.19192
04/18/2023 01:25:00*21.19667*21.19851*21.19864*21.19542
04/18/2023 01:30:00*21.19851*21.20002*21.20037*21.19851
04/18/2023 01:35:00*21.20002*21.21063*21.2117*21.19992
04/18/2023 01:40:00*21.21063*21.21317*21.21317*21.20785
04/18/2023 01:45:00*21.21317*21.21118*21.21388*21.21041
04/18/2023 01:50:00*21.21118*21.2137*21.21924*21.21109
04/18/2023 01:55:00*21.2137*21.23862*21.23862*21.21073
04/18/2023 02:00:00*21.23862*21.23992*21.24112*21.21563
04/18/2023 02:05:00*21.23992*21.23232*21.24492*21.21051
04/18/2023 02:10:00*21.23232*21.23032*21.23372*21.20719
04/18/2023 02:15:00*21.23032*21.22792*21.23172*21.21072
04/18/2023 02:20:00*21.22792*21.22422*21.22812*21.20522
04/18/2023 02:25:00*21.22422*21.22692*21.22692*21.19943
04/18/2023 02:30:00*21.22692*21.23182*21.23182*21.20959
04/18/2023 02:35:00*21.23182*21.23992*21.23992*21.22419
04/18/2023 02:40:00*21.23992*21.24132*21.24262*21.23191
04/18/2023 02:45:00*21.24132*21.23522*21.24212*21.23095
04/18/2023 02:50:00*21.23522*21.24412*21.24412*21.23013
04/18/2023 02:55:00*21.24412*21.25242*21.25512*21.2386
04/18/2023 03:00:00*21.25242*21.25052*21.25562*21.24308
04/18/2023 03:05:00*21.25052*21.24892*21.25052*21.23678
04/18/2023 03:10:00*21.24892*21.24186*21.25772*21.23439
04/18/2023 03:15:00*21.24186*21.25222*21.25222*21.23989
04/18/2023 03:20:00*21.25222*21.25958*21.26472*21.24831
04/18/2023 03:25:00*21.25958*21.25996*21.26912*21.22444
04/18/2023 03:30:00*21.25996*21.26499*21.26501*21.25572
04/18/2023 03:35:00*21.26499*21.25902*21.26707*21.25597
04/18/2023 03:40:00*21.25902*21.26913*21.26942*21.25738
04/18/2023 03:45:00*21.26913*21.26108*21.26978*21.25985
04/18/2023 03:50:00*21.26108*21.26501*21.26887*21.25871
04/18/2023 03:55:00*21.26501*21.27462*21.27973*21.26501
04/18/2023 04:00:00*21.27462*21.28579*21.28653*21.27074
04/18/2023 04:05:00*21.28579*21.28768*21.28868*21.27715
04/18/2023 04:10:00*21.28768*21.29164*21.29522*21.283
04/18/2023 04:15:00*21.29164*21.28644*21.29204*21.27903
04/18/2023 04:20:00*21.28644*21.28982*21.29444*21.28361
04/18/2023 04:25:00*21.28982*21.27572*21.31781*21.26452
04/18/2023 04:30:00*21.27572*21.27832*21.28622*21.27557
04/18/2023 04:35:00*21.27832*21.29222*21.29342*21.27832
04/18/2023 04:40:00*21.29222*21.29498*21.30227*21.29222
04/18/2023 04:45:00*21.29498*21.29432*21.29883*21.28389
04/18/2023 04:50:00*21.29432*21.29932*21.30272*21.28936
04/18/2023 04:55:00*21.29932*21.30382*21.30382*21.29572
04/18/2023 05:00:00*21.30382*21.30422*21.30672*21.2982
04/18/2023 05:05:00*21.30422*21.29612*21.30422*21.28975
04/18/2023 05:10:00*21.29612*21.29192*21.29772*21.28689
04/18/2023 05:15:00*21.29192*21.29886*21.29969*21.28911
04/18/2023 05:20:00*21.29886*21.30902*21.30911*21.29607
04/18/2023 05:25:00*21.30902*21.29821*21.31042*21.29821
04/18/2023 05:30:00*21.29821*21.29278*21.29821*21.28923
04/18/2023 05:35:00*21.29278*21.29089*21.29804*21.29041
04/18/2023 05:40:00*21.29089*21.29158*21.29188*21.28858
04/18/2023 05:45:00*21.29158*21.28997*21.29386*21.28762
04/18/2023 05:50:00*21.28997*21.28685*21.29003*21.28519
04/18/2023 05:55:00*21.28685*21.28912*21.2911*21.28564
04/18/2023 06:00:00*21.28912*21.29215*21.29251*21.2874
04/18/2023 06:05:00*21.29215*21.28469*21.29312*21.28383
04/18/2023 06:10:00*21.28469*21.28457*21.28758*21.28445
04/18/2023 06:15:00*21.28457*21.28957*21.29061*21.28159
04/18/2023 06:20:00*21.28957*21.29273*21.2937*21.28822
04/18/2023 06:25:00*21.29273*21.29446*21.29857*21.29273
04/18/2023 06:30:00*21.29446*21.29492*21.2972*21.29295
04/18/2023 06:35:00*21.29492*21.29384*21.29613*21.29123
04/18/2023 06:40:00*21.29384*21.29356*21.29471*21.29098
04/18/2023 06:45:00*21.29356*21.29428*21.29622*21.29295
04/18/2023 06:50:00*21.29428*21.29472*21.29484*21.29017
04/18/2023 06:55:00*21.29472*21.30092*21.30217*21.29421
04/18/2023 07:00:00*21.30092*21.29946*21.30289*21.29632
04/18/2023 07:05:00*21.29946*21.29731*21.29978*21.2946
04/18/2023 07:10:00*21.29731*21.29339*21.29951*21.29182
04/18/2023 07:15:00*21.29339*21.29623*21.29744*21.2933
04/18/2023 07:20:00*21.29623*21.28739*21.29623*21.28707
04/18/2023 07:25:00*21.28739*21.28531*21.28749*21.28192
04/18/2023 07:30:00*21.28531*21.28309*21.28765*21.28127
04/18/2023 07:35:00*21.28309*21.29101*21.29144*21.28308
04/18/2023 07:40:00*21.29101*21.28323*21.29161*21.28017
04/18/2023 07:45:00*21.28323*21.2901*21.29238*21.28273
04/18/2023 07:50:00*21.2901*21.28595*21.29126*21.28369
04/18/2023 07:55:00*21.28595*21.28739*21.28788*21.28149
04/18/2023 08:00:00*21.28739*21.27618*21.28941*21.27522
04/18/2023 08:05:00*21.27618*21.27839*21.2844*21.27455
04/18/2023 08:10:00*21.27839*21.28528*21.28923*21.27839
04/18/2023 08:15:00*21.28528*21.27996*21.28531*21.27757
04/18/2023 08:20:00*21.27996*21.28449*21.28552*21.27544
04/18/2023 08:25:00*21.28449*21.29491*21.29808*21.28346
04/18/2023 08:30:00*21.29491*21.29179*21.3003*21.29099
04/18/2023 08:35:00*21.29179*21.29202*21.30361*21.29093
04/18/2023 08:40:00*21.29202*21.27844*21.29392*21.27548
04/18/2023 08:45:00*21.27844*21.28334*21.28356*21.27835
04/18/2023 08:50:00*21.28334*21.27188*21.28368*21.27024
04/18/2023 08:55:00*21.27188*21.25997*21.27188*21.25837
04/18/2023 09:00:00*21.25997*21.26098*21.26459*21.25925
04/18/2023 09:05:00*21.26098*21.25929*21.26229*21.25484
04/18/2023 09:10:00*21.25929*21.26725*21.27226*21.25741
04/18/2023 09:15:00*21.26725*21.25826*21.26848*21.25825
04/18/2023 09:20:00*21.25826*21.24768*21.25857*21.24617
04/18/2023 09:25:00*21.24768*21.24688*21.25079*21.24358
04/18/2023 09:30:00*21.24688*21.24956*21.25357*21.24345
04/18/2023 09:35:00*21.24956*21.24752*21.26062*21.23616
04/18/2023 09:40:00*21.24752*21.25587*21.25778*21.24667
04/18/2023 09:45:00*21.25587*21.26505*21.26644*21.25587
04/18/2023 09:50:00*21.26505*21.2746*21.28013*21.26337
04/18/2023 09:55:00*21.2746*21.27959*21.28396*21.27292
04/18/2023 10:00:00*21.27959*21.26937*21.28079*21.26843
04/18/2023 10:05:00*21.26937*21.27133*21.27293*21.26096
04/18/2023 10:10:00*21.27133*21.28268*21.28457*21.26438
04/18/2023 10:15:00*21.28268*21.27762*21.28758*21.27455
04/18/2023 10:20:00*21.27762*21.28242*21.28339*21.27522
04/18/2023 10:25:00*21.28242*21.28866*21.29108*21.2801
04/18/2023 10:30:00*21.28866*21.28435*21.28953*21.2811
04/18/2023 10:35:00*21.28435*21.28613*21.29134*21.27481
04/18/2023 10:40:00*21.28613*21.28993*21.29036*21.28337
04/18/2023 10:45:00*21.28993*21.27719*21.29421*21.27712
04/18/2023 10:50:00*21.27719*21.28242*21.28522*21.2761
04/18/2023 10:55:00*21.28242*21.27692*21.28512*21.27404
04/18/2023 11:00:00*21.27692*21.27312*21.28082*21.26699
04/18/2023 11:05:00*21.27312*21.27112*21.27612*21.2605
04/18/2023 11:10:00*21.27112*21.27572*21.28072*21.26452
04/18/2023 11:15:00*21.27572*21.27192*21.27682*21.26278
04/18/2023 11:20:00*21.27192*21.27622*21.27622*21.2691
04/18/2023 11:25:00*21.27622*21.27582*21.28012*21.2691
04/18/2023 11:30:00*21.27582*21.28092*21.28092*21.26494
04/18/2023 11:35:00*21.28092*21.27362*21.28112*21.26852
04/18/2023 11:40:00*21.27362*21.26482*21.27362*21.25262
04/18/2023 11:45:00*21.26482*21.26582*21.26872*21.25559
04/18/2023 11:50:00*21.26582*21.26212*21.26582*21.25355
04/18/2023 11:55:00*21.26212*21.26382*21.26422*21.25426
04/18/2023 12:00:00*21.26382*21.26292*21.26522*21.25313
04/18/2023 12:05:00*21.26292*21.26362*21.26402*21.24892
04/18/2023 12:10:00*21.26362*21.26357*21.26906*21.25452
04/18/2023 12:15:00*21.26357*21.26063*21.2647*21.25885
04/18/2023 12:20:00*21.26063*21.26843*21.26844*21.26006
04/18/2023 12:25:00*21.26843*21.26722*21.27025*21.2653
04/18/2023 12:30:00*21.26722*21.26926*21.27026*21.26603
04/18/2023 12:35:00*21.26926*21.26931*21.27463*21.26858
04/18/2023 12:40:00*21.26931*21.26504*21.27497*21.26487
04/18/2023 12:45:00*21.26504*21.26918*21.26952*21.26326
04/18/2023 12:50:00*21.26918*21.27253*21.27302*21.26313
04/18/2023 12:55:00*21.27253*21.27047*21.27282*21.26583
04/18/2023 13:00:00*21.27047*21.27822*21.27826*21.26844
04/18/2023 13:05:00*21.27822*21.27646*21.27822*21.27417
04/18/2023 13:10:00*21.27646*21.27571*21.27737*21.27435
04/18/2023 13:15:00*21.27571*21.27663*21.27829*21.27388
04/18/2023 13:20:00*21.27663*21.27656*21.27768*21.27383
04/18/2023 13:25:00*21.27656*21.27734*21.27734*21.27286
04/18/2023 13:30:00*21.27734*21.27481*21.27905*21.27434
04/18/2023 13:35:00*21.27481*21.27597*21.27806*21.27315
04/18/2023 13:40:00*21.27597*21.2732*21.27597*21.27142
04/18/2023 13:45:00*21.2732*21.27569*21.27616*21.27142
04/18/2023 13:50:00*21.27569*21.27478*21.27642*21.2733
04/18/2023 13:55:00*21.27478*21.27539*21.27676*21.27293
04/18/2023 14:00:00*21.27539*21.2723*21.27566*21.26794
04/18/2023 14:05:00*21.2723*21.26672*21.2723*21.26089
04/18/2023 14:10:00*21.26672*21.26768*21.26831*21.26545
04/18/2023 14:15:00*21.26768*21.26899*21.27157*21.26644
04/18/2023 14:20:00*21.26899*21.27165*21.27216*21.26776
04/18/2023 14:25:00*21.27165*21.27575*21.27597*21.27071
04/18/2023 14:30:00*21.27575*21.27574*21.27629*21.27497
04/18/2023 14:35:00*21.27574*21.27549*21.27647*21.27274
04/18/2023 14:40:00*21.27549*21.27609*21.27677*21.27275
04/18/2023 14:45:00*21.27609*21.2703*21.27609*21.26755
04/18/2023 14:50:00*21.2703*21.2728*21.27393*21.26779
04/18/2023 14:55:00*21.2728*21.26413*21.27339*21.26413
04/18/2023 15:00:00*21.26413*21.26885*21.27245*21.26353
04/18/2023 15:05:00*21.26885*21.27105*21.2727*21.26745
04/18/2023 15:10:00*21.27105*21.27242*21.27405*21.27105
04/18/2023 15:15:00*21.27242*21.27336*21.27533*21.27146
04/18/2023 15:20:00*21.27336*21.27303*21.27493*21.27281
04/18/2023 15:25:00*21.27303*21.26912*21.27305*21.26912
04/18/2023 15:30:00*21.26912*21.2729*21.27714*21.26912
04/18/2023 15:35:00*21.2729*21.25712*21.2729*21.25149
04/18/2023 15:40:00*21.25712*21.27022*21.27022*21.25578
04/18/2023 15:45:00*21.27022*21.27142*21.27142*21.26872
04/18/2023 15:50:00*21.27142*21.26682*21.27142*21.25624
04/18/2023 15:55:00*21.26682*21.26502*21.26682*21.25218
04/18/2023 16:00:00*21.26502*21.26642*21.26642*21.25228
04/18/2023 16:05:00*21.26642*21.26342*21.26642*21.24861
04/18/2023 16:10:00*21.26342*21.26382*21.26392*21.24511
04/18/2023 16:15:00*21.26382*21.26192*21.26462*21.24606
04/18/2023 16:20:00*21.26192*21.26572*21.26572*21.26192
04/18/2023 16:25:00*21.26572*21.26762*21.26762*21.26572
04/18/2023 16:30:00*21.26762*21.26572*21.26772*21.26572
04/18/2023 16:35:00*21.26572*21.26272*21.26832*21.26212
04/18/2023 16:40:00*21.26272*21.26662*21.26662*21.26272
04/18/2023 16:45:00*21.26662*21.26402*21.26662*21.25552
04/18/2023 16:50:00*21.26402*21.26632*21.26642*21.26402
04/18/2023 16:55:00*21.26632*21.27652*21.27692*21.26632
04/18/2023 17:00:00*21.27652*21.27412*21.27942*21.27292
