04/16/2023 17:05:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:10:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:15:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:20:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:25:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:30:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:35:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:40:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:45:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:50:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 17:55:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:00:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:05:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:10:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:15:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:20:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:25:00*21.27312*21.27312*21.27312*21.27312
04/16/2023 18:30:00*21.27312*21.28262*21.28262*21.27312
04/16/2023 18:35:00*21.28262*21.29692*21.29692*21.28262
04/16/2023 18:40:00*21.29692*21.29002*21.29692*21.28372
04/16/2023 18:45:00*21.29002*21.29402*21.29402*21.28902
04/16/2023 18:50:00*21.29402*21.29002*21.29402*21.28812
04/16/2023 18:55:00*21.29002*21.28802*21.29002*21.28572
04/16/2023 19:00:00*21.28802*21.28832*21.28892*21.28702
04/16/2023 19:05:00*21.28832*21.26182*21.29112*21.26142
04/16/2023 19:10:00*21.26182*21.25952*21.26532*21.25892
04/16/2023 19:15:00*21.25952*21.25992*21.26002*21.25892
04/16/2023 19:20:00*21.25992*21.25872*21.26102*21.25752
04/16/2023 19:25:00*21.25872*21.25542*21.25872*21.25542
04/16/2023 19:30:00*21.25542*21.25852*21.25852*21.25542
04/16/2023 19:35:00*21.25852*21.25742*21.25962*21.25742
04/16/2023 19:40:00*21.25742*21.25672*21.25842*21.25672
04/16/2023 19:45:00*21.25672*21.25782*21.25842*21.25642
04/16/2023 19:50:00*21.25782*21.25672*21.25862*21.25612
04/16/2023 19:55:00*21.25672*21.25592*21.25822*21.25572
04/16/2023 20:00:00*21.25592*21.25592*21.25592*21.25362
04/16/2023 20:05:00*21.25592*21.25682*21.25802*21.25472
04/16/2023 20:10:00*21.25682*21.27547*21.27768*21.25132
04/16/2023 20:15:00*21.27547*21.2809*21.28226*21.27482
04/16/2023 20:20:00*21.2809*21.28559*21.28594*21.2809
04/16/2023 20:25:00*21.28559*21.28982*21.29328*21.28559
04/16/2023 20:30:00*21.28982*21.28282*21.29103*21.28206
04/16/2023 20:35:00*21.28282*21.28816*21.28937*21.28282
04/16/2023 20:40:00*21.28816*21.28595*21.28835*21.28358
04/16/2023 20:45:00*21.28595*21.27949*21.28689*21.27948
04/16/2023 20:50:00*21.27949*21.27549*21.2801*21.275
04/16/2023 20:55:00*21.27549*21.26744*21.27562*21.26638
04/16/2023 21:00:00*21.26744*21.25542*21.26755*21.25542
04/16/2023 21:05:00*21.25542*21.25503*21.26118*21.25083
04/16/2023 21:10:00*21.25503*21.24307*21.25514*21.24232
04/16/2023 21:15:00*21.24307*21.2363*21.24307*21.23508
04/16/2023 21:20:00*21.2363*21.24368*21.24576*21.23449
04/16/2023 21:25:00*21.24368*21.25131*21.25131*21.2432
04/16/2023 21:30:00*21.25131*21.24212*21.25489*21.23975
04/16/2023 21:35:00*21.24212*21.23793*21.2463*21.23496
04/16/2023 21:40:00*21.23793*21.24013*21.24184*21.23408
04/16/2023 21:45:00*21.24013*21.24065*21.24347*21.2348
04/16/2023 21:50:00*21.24065*21.24088*21.24833*21.24061
04/16/2023 21:55:00*21.24088*21.23979*21.24378*21.23865
04/16/2023 22:00:00*21.23979*21.2406*21.24379*21.23979
04/16/2023 22:05:00*21.2406*21.2458*21.24689*21.2404
04/16/2023 22:10:00*21.2458*21.24631*21.24746*21.24522
04/16/2023 22:15:00*21.24631*21.24698*21.24918*21.24563
04/16/2023 22:20:00*21.24698*21.25037*21.25037*21.2463
04/16/2023 22:25:00*21.25037*21.25146*21.25198*21.24959
04/16/2023 22:30:00*21.25146*21.25089*21.25294*21.24852
04/16/2023 22:35:00*21.25089*21.25086*21.25101*21.24809
04/16/2023 22:40:00*21.25086*21.25852*21.25898*21.25086
04/16/2023 22:45:00*21.25852*21.25462*21.26575*21.25454
04/16/2023 22:50:00*21.25462*21.25694*21.25704*21.2517
04/16/2023 22:55:00*21.25694*21.26127*21.26127*21.25588
04/16/2023 23:00:00*21.26127*21.25909*21.26627*21.25883
04/16/2023 23:05:00*21.25909*21.25788*21.267*21.25671
04/16/2023 23:10:00*21.25788*21.25802*21.26523*21.25705
04/16/2023 23:15:00*21.25802*21.25502*21.25802*21.25485
04/16/2023 23:20:00*21.25502*21.2569*21.25699*21.25418
04/16/2023 23:25:00*21.2569*21.25578*21.26378*21.25465
04/16/2023 23:30:00*21.25578*21.25577*21.25679*21.2551
04/16/2023 23:35:00*21.25577*21.25412*21.26123*21.2521
04/16/2023 23:40:00*21.25412*21.25344*21.26374*21.25095
04/16/2023 23:45:00*21.25344*21.25551*21.26637*21.25182
04/16/2023 23:50:00*21.25551*21.26552*21.26554*21.25279
04/16/2023 23:55:00*21.26552*21.26665*21.26746*21.26536
04/17/2023 00:00:00*21.26665*21.26131*21.26675*21.24756
04/17/2023 00:05:00*21.26131*21.26353*21.26353*21.24986
04/17/2023 00:10:00*21.26353*21.26711*21.26719*21.26345
04/17/2023 00:15:00*21.26711*21.26727*21.27108*21.26509
04/17/2023 00:20:00*21.26727*21.26843*21.27071*21.26625
04/17/2023 00:25:00*21.26843*21.26927*21.27096*21.25908
04/17/2023 00:30:00*21.26927*21.27106*21.27278*21.25717
04/17/2023 00:35:00*21.27106*21.26089*21.27535*21.26019
04/17/2023 00:40:00*21.26089*21.27391*21.27455*21.25926
04/17/2023 00:45:00*21.27391*21.27631*21.27831*21.25974
04/17/2023 00:50:00*21.27631*21.28617*21.28617*21.26241
04/17/2023 00:55:00*21.28617*21.31046*21.31214*21.27901
04/17/2023 01:00:00*21.31046*21.26052*21.32158*21.2604
04/17/2023 01:05:00*21.26052*21.28603*21.28603*21.24182
04/17/2023 01:10:00*21.28603*21.28615*21.28992*21.28491
04/17/2023 01:15:00*21.28615*21.28869*21.29104*21.26868
04/17/2023 01:20:00*21.28869*21.28939*21.29186*21.26484
04/17/2023 01:25:00*21.28939*21.26712*21.29657*21.26415
04/17/2023 01:30:00*21.26712*21.32065*21.32065*21.25672
04/17/2023 01:35:00*21.32065*21.30847*21.32065*21.27496
04/17/2023 01:40:00*21.30847*21.30355*21.30847*21.24502
04/17/2023 01:45:00*21.30355*21.30818*21.31194*21.2793
04/17/2023 01:50:00*21.30818*21.2922*21.3118*21.28448
04/17/2023 01:55:00*21.2922*21.31024*21.3134*21.29051
04/17/2023 02:00:00*21.31024*21.28207*21.31024*21.28207
04/17/2023 02:05:00*21.28207*21.29672*21.29922*21.28061
04/17/2023 02:10:00*21.29672*21.30082*21.30352*21.28308
04/17/2023 02:15:00*21.30082*21.29972*21.30332*21.28368
04/17/2023 02:20:00*21.29972*21.30022*21.30562*21.28472
04/17/2023 02:25:00*21.30022*21.28952*21.30322*21.27421
04/17/2023 02:30:00*21.28952*21.29642*21.29782*21.27599
04/17/2023 02:35:00*21.29642*21.30068*21.31283*21.29642
04/17/2023 02:40:00*21.30068*21.29518*21.309*21.29353
04/17/2023 02:45:00*21.29518*21.29986*21.2999*21.294
04/17/2023 02:50:00*21.29986*21.30492*21.30642*21.29496
04/17/2023 02:55:00*21.30492*21.29782*21.30492*21.28238
04/17/2023 03:00:00*21.29782*21.29762*21.30162*21.28237
04/17/2023 03:05:00*21.29762*21.30418*21.30592*21.29162
04/17/2023 03:10:00*21.30418*21.32509*21.32509*21.30418
04/17/2023 03:15:00*21.32509*21.32812*21.33074*21.3203
04/17/2023 03:20:00*21.32812*21.32841*21.32937*21.31908
04/17/2023 03:25:00*21.32841*21.31622*21.32841*21.31441
04/17/2023 03:30:00*21.31622*21.31742*21.31762*21.30604
04/17/2023 03:35:00*21.31742*21.32242*21.32262*21.30896
04/17/2023 03:40:00*21.32242*21.31912*21.32482*21.31718
04/17/2023 03:45:00*21.31912*21.31191*21.31912*21.3031
04/17/2023 03:50:00*21.31191*21.32144*21.3216*21.31059
04/17/2023 03:55:00*21.32144*21.31812*21.32144*21.31558
04/17/2023 04:00:00*21.31812*21.30592*21.32032*21.30468
04/17/2023 04:05:00*21.30592*21.30852*21.30962*21.3015
04/17/2023 04:10:00*21.30852*21.29612*21.30852*21.29149
04/17/2023 04:15:00*21.29612*21.29976*21.3014*21.2949
04/17/2023 04:20:00*21.29976*21.29982*21.30011*21.28936
04/17/2023 04:25:00*21.29982*21.29192*21.29982*21.28101
04/17/2023 04:30:00*21.29192*21.28742*21.29192*21.26533
04/17/2023 04:35:00*21.28742*21.28392*21.29042*21.26774
04/17/2023 04:40:00*21.28392*21.28722*21.28722*21.26695
04/17/2023 04:45:00*21.28722*21.26921*21.28772*21.2664
04/17/2023 04:50:00*21.26921*21.28452*21.28662*21.26461
04/17/2023 04:55:00*21.28452*21.27632*21.28662*21.2617
04/17/2023 05:00:00*21.27632*21.27402*21.28612*21.25629
04/17/2023 05:05:00*21.27402*21.28802*21.28802*21.25908
04/17/2023 05:10:00*21.28802*21.29472*21.29682*21.26614
04/17/2023 05:15:00*21.29472*21.28662*21.29652*21.25889
04/17/2023 05:20:00*21.28662*21.27692*21.28682*21.2471
04/17/2023 05:25:00*21.27692*21.28822*21.28822*21.24743
04/17/2023 05:30:00*21.28822*21.29592*21.29722*21.2626
04/17/2023 05:35:00*21.29592*21.26714*21.29622*21.26311
04/17/2023 05:40:00*21.26714*21.29492*21.29732*21.2658
04/17/2023 05:45:00*21.29492*21.30062*21.30152*21.26299
04/17/2023 05:50:00*21.30062*21.29952*21.30062*21.26696
04/17/2023 05:55:00*21.29952*21.30442*21.30482*21.27536
04/17/2023 06:00:00*21.30442*21.30222*21.31152*21.27597
04/17/2023 06:05:00*21.30222*21.29812*21.30242*21.27067
04/17/2023 06:10:00*21.29812*21.29952*21.30172*21.285
04/17/2023 06:15:00*21.29952*21.27542*21.30212*21.27406
04/17/2023 06:20:00*21.27542*21.29392*21.29682*21.27495
04/17/2023 06:25:00*21.29392*21.29812*21.30052*21.2783
04/17/2023 06:30:00*21.29812*21.29832*21.29832*21.27928
04/17/2023 06:35:00*21.29832*21.30602*21.30672*21.28632
04/17/2023 06:40:00*21.30602*21.30732*21.30872*21.29069
04/17/2023 06:45:00*21.30732*21.30572*21.30872*21.28917
04/17/2023 06:50:00*21.30572*21.30872*21.31082*21.29407
04/17/2023 06:55:00*21.30872*21.31192*21.31192*21.29447
04/17/2023 07:00:00*21.31192*21.30992*21.31312*21.28962
04/17/2023 07:05:00*21.30992*21.30852*21.31252*21.2908
04/17/2023 07:10:00*21.30852*21.30632*21.30882*21.29204
04/17/2023 07:15:00*21.30632*21.30862*21.30962*21.29464
04/17/2023 07:20:00*21.30862*21.29712*21.30862*21.28641
04/17/2023 07:25:00*21.29712*21.29492*21.29892*21.28423
04/17/2023 07:30:00*21.29492*21.29302*21.29722*21.2838
04/17/2023 07:35:00*21.29302*21.29352*21.29352*21.27682
04/17/2023 07:40:00*21.29352*21.29612*21.29902*21.27811
04/17/2023 07:45:00*21.29612*21.29582*21.29762*21.27756
04/17/2023 07:50:00*21.29582*21.29602*21.29872*21.2791
04/17/2023 07:55:00*21.29602*21.30272*21.30502*21.28211
04/17/2023 08:00:00*21.30272*21.28389*21.30532*21.28171
04/17/2023 08:05:00*21.28389*21.30052*21.30052*21.28297
04/17/2023 08:10:00*21.30052*21.30452*21.30732*21.28707
04/17/2023 08:15:00*21.30452*21.30632*21.30762*21.29239
04/17/2023 08:20:00*21.30632*21.30192*21.30672*21.29065
04/17/2023 08:25:00*21.30192*21.31022*21.31412*21.29118
04/17/2023 08:30:00*21.31022*21.30032*21.31152*21.28131
04/17/2023 08:35:00*21.30032*21.28442*21.30032*21.26705
04/17/2023 08:40:00*21.28442*21.29132*21.29652*21.2755
04/17/2023 08:45:00*21.29132*21.27522*21.29132*21.26821
04/17/2023 08:50:00*21.27522*21.25772*21.27522*21.2453
04/17/2023 08:55:00*21.25772*21.25262*21.25772*21.23804
04/17/2023 09:00:00*21.25262*21.25032*21.25932*21.24696
04/17/2023 09:05:00*21.25032*21.25452*21.25452*21.24275
04/17/2023 09:10:00*21.25452*21.25492*21.25862*21.24861
04/17/2023 09:15:00*21.25492*21.25382*21.25692*21.24828
04/17/2023 09:20:00*21.25382*21.23152*21.25512*21.22854
04/17/2023 09:25:00*21.23152*21.22992*21.23362*21.21363
04/17/2023 09:30:00*21.22992*21.22732*21.23222*21.21849
04/17/2023 09:35:00*21.22732*21.24172*21.24242*21.22268
04/17/2023 09:40:00*21.24172*21.24512*21.24672*21.22656
04/17/2023 09:45:00*21.24512*21.23752*21.24842*21.22583
04/17/2023 09:50:00*21.23752*21.20992*21.23912*21.19586
04/17/2023 09:55:00*21.20992*21.20372*21.21192*21.19072
04/17/2023 10:00:00*21.20372*21.19575*21.20832*21.19471
04/17/2023 10:05:00*21.19575*21.18632*21.21032*21.17697
04/17/2023 10:10:00*21.18632*21.19232*21.22035*21.17622
04/17/2023 10:15:00*21.19232*21.18502*21.19362*21.16924
04/17/2023 10:20:00*21.18502*21.19382*21.19892*21.17491
04/17/2023 10:25:00*21.19382*21.19252*21.19532*21.18353
04/17/2023 10:30:00*21.19252*21.18732*21.19432*21.18332
04/17/2023 10:35:00*21.18732*21.18082*21.19102*21.17253
04/17/2023 10:40:00*21.18082*21.16182*21.18722*21.15365
04/17/2023 10:45:00*21.16182*21.17422*21.18102*21.15774
04/17/2023 10:50:00*21.17422*21.18112*21.18112*21.17038
04/17/2023 10:55:00*21.18112*21.16982*21.18112*21.15891
04/17/2023 11:00:00*21.16982*21.16792*21.17122*21.16088
04/17/2023 11:05:00*21.16792*21.17352*21.17712*21.16089
04/17/2023 11:10:00*21.17352*21.17762*21.17872*21.1644
04/17/2023 11:15:00*21.17762*21.17122*21.17912*21.15908
04/17/2023 11:20:00*21.17122*21.17722*21.18362*21.1608
04/17/2023 11:25:00*21.17722*21.17832*21.18522*21.16871
04/17/2023 11:30:00*21.17832*21.17272*21.17872*21.16214
04/17/2023 11:35:00*21.17272*21.18072*21.18262*21.16448
04/17/2023 11:40:00*21.18072*21.17692*21.18072*21.16303
04/17/2023 11:45:00*21.17692*21.16852*21.17802*21.1546
04/17/2023 11:50:00*21.16852*21.17592*21.17782*21.15419
04/17/2023 11:55:00*21.17592*21.17282*21.17592*21.163
04/17/2023 12:00:00*21.17282*21.16872*21.17382*21.15814
04/17/2023 12:05:00*21.16872*21.16622*21.17042*21.15537
04/17/2023 12:10:00*21.16622*21.1587*21.16832*21.1566
04/17/2023 12:15:00*21.1587*21.15649*21.16063*21.15366
04/17/2023 12:20:00*21.15649*21.16133*21.16333*21.15629
04/17/2023 12:25:00*21.16133*21.15633*21.16196*21.15559
04/17/2023 12:30:00*21.15633*21.16579*21.16585*21.15567
04/17/2023 12:35:00*21.16579*21.16883*21.17033*21.16497
04/17/2023 12:40:00*21.16883*21.16798*21.17191*21.16687
04/17/2023 12:45:00*21.16798*21.16212*21.17086*21.161
04/17/2023 12:50:00*21.16212*21.16097*21.16527*21.16053
04/17/2023 12:55:00*21.16097*21.15917*21.16569*21.15821
04/17/2023 13:00:00*21.15917*21.14382*21.16323*21.14382
04/17/2023 13:05:00*21.14382*21.16796*21.16816*21.14382
04/17/2023 13:10:00*21.16796*21.17335*21.17377*21.16796
04/17/2023 13:15:00*21.17335*21.17538*21.17629*21.1728
04/17/2023 13:20:00*21.17538*21.17309*21.17835*21.17153
04/17/2023 13:25:00*21.17309*21.17433*21.17474*21.1703
04/17/2023 13:30:00*21.17433*21.16884*21.17435*21.16639
04/17/2023 13:35:00*21.16884*21.1688*21.17043*21.16828
04/17/2023 13:40:00*21.1688*21.17083*21.17101*21.1657
04/17/2023 13:45:00*21.17083*21.16662*21.17248*21.16662
04/17/2023 13:50:00*21.16662*21.16523*21.16687*21.16432
04/17/2023 13:55:00*21.16523*21.16472*21.16572*21.16312
04/17/2023 14:00:00*21.16472*21.16802*21.16802*21.16181
04/17/2023 14:05:00*21.16802*21.16672*21.16802*21.15366
04/17/2023 14:10:00*21.16672*21.16162*21.16672*21.15272
04/17/2023 14:15:00*21.16162*21.16472*21.16472*21.15281
04/17/2023 14:20:00*21.16472*21.16672*21.16862*21.15576
04/17/2023 14:25:00*21.16672*21.16572*21.16862*21.15891
04/17/2023 14:30:00*21.16572*21.16382*21.16572*21.15648
04/17/2023 14:35:00*21.16382*21.17162*21.17162*21.15711
04/17/2023 14:40:00*21.17162*21.17082*21.17232*21.16398
04/17/2023 14:45:00*21.17082*21.17392*21.17392*21.16149
04/17/2023 14:50:00*21.17392*21.17182*21.17392*21.1641
04/17/2023 14:55:00*21.17182*21.17152*21.17182*21.16183
04/17/2023 15:00:00*21.17152*21.17432*21.17572*21.1635
04/17/2023 15:05:00*21.17432*21.17402*21.17542*21.16508
04/17/2023 15:10:00*21.17402*21.17762*21.18022*21.16744
04/17/2023 15:15:00*21.17762*21.17622*21.17862*21.16672
04/17/2023 15:20:00*21.17622*21.17792*21.17902*21.16588
04/17/2023 15:25:00*21.17792*21.17802*21.18132*21.16876
04/17/2023 15:30:00*21.17802*21.18062*21.18102*21.17656
04/17/2023 15:35:00*21.18062*21.18002*21.18062*21.1585
04/17/2023 15:40:00*21.18002*21.17872*21.18122*21.16085
04/17/2023 15:45:00*21.17872*21.17662*21.17872*21.15607
04/17/2023 15:50:00*21.17662*21.17542*21.17662*21.15655
04/17/2023 15:55:00*21.17542*21.18002*21.18002*21.15664
04/17/2023 16:00:00*21.18002*21.18332*21.18352*21.16065
04/17/2023 16:05:00*21.18332*21.17632*21.18332*21.15571
04/17/2023 16:10:00*21.17632*21.17302*21.17632*21.15292
04/17/2023 16:15:00*21.17302*21.17392*21.17402*21.15369
04/17/2023 16:20:00*21.17392*21.17342*21.17592*21.15291
04/17/2023 16:25:00*21.17342*21.17372*21.17412*21.15237
04/17/2023 16:30:00*21.17372*21.17032*21.17402*21.15202
04/17/2023 16:35:00*21.17032*21.17032*21.17112*21.14893
04/17/2023 16:40:00*21.17032*21.17072*21.17122*21.14984
04/17/2023 16:45:00*21.17072*21.17422*21.17422*21.1519
04/17/2023 16:50:00*21.17422*21.17392*21.17452*21.15237
04/17/2023 16:55:00*21.17392*21.17582*21.17582*21.15329
04/17/2023 17:00:00*21.17582*21.19612*21.19612*21.15166
