04/13/2023 17:05:00*21.32162*21.35862*21.35862*21.32162
04/13/2023 17:10:00*21.35862*21.35832*21.35862*21.31302
04/13/2023 17:15:00*21.35832*21.35832*21.35862*21.35832
04/13/2023 17:20:00*21.35832*21.31387*21.35832*21.31321
04/13/2023 17:25:00*21.31387*21.35812*21.35812*21.31342
04/13/2023 17:30:00*21.35812*21.35812*21.35812*21.31529
04/13/2023 17:35:00*21.35812*21.36052*21.36052*21.35812
04/13/2023 17:40:00*21.36052*21.36042*21.36082*21.36022
04/13/2023 17:45:00*21.36042*21.36042*21.36082*21.36042
04/13/2023 17:50:00*21.36042*21.35892*21.36042*21.35892
04/13/2023 17:55:00*21.35892*21.35852*21.35892*21.35832
04/13/2023 18:00:00*21.35852*21.35902*21.35902*21.35852
04/13/2023 18:05:00*21.35902*21.36712*21.37612*21.35902
04/13/2023 18:10:00*21.36712*21.36342*21.36712*21.35182
04/13/2023 18:15:00*21.36342*21.36282*21.36462*21.31873
04/13/2023 18:20:00*21.36282*21.36422*21.36462*21.3197
04/13/2023 18:25:00*21.36422*21.36352*21.36422*21.31982
04/13/2023 18:30:00*21.36352*21.36232*21.36352*21.36232
04/13/2023 18:35:00*21.36232*21.36122*21.36232*21.31888
04/13/2023 18:40:00*21.36122*21.36292*21.36292*21.36122
04/13/2023 18:45:00*21.36292*21.36302*21.36432*21.31869
04/13/2023 18:50:00*21.36302*21.36432*21.36432*21.31882
04/13/2023 18:55:00*21.36432*21.36412*21.36472*21.31968
04/13/2023 19:00:00*21.36412*21.36182*21.36412*21.31841
04/13/2023 19:05:00*21.36182*21.34852*21.36252*21.33378
04/13/2023 19:10:00*21.34852*21.34932*21.34932*21.33385
04/13/2023 19:15:00*21.34932*21.34962*21.34992*21.33478
04/13/2023 19:20:00*21.34962*21.35062*21.35062*21.336
04/13/2023 19:25:00*21.35062*21.35122*21.35122*21.33516
04/13/2023 19:30:00*21.35122*21.35142*21.35152*21.35082
04/13/2023 19:35:00*21.35142*21.35042*21.35162*21.33457
04/13/2023 19:40:00*21.35042*21.35222*21.35242*21.35042
04/13/2023 19:45:00*21.35222*21.35022*21.35222*21.33557
04/13/2023 19:50:00*21.35022*21.35162*21.35212*21.35022
04/13/2023 19:55:00*21.35162*21.33954*21.35242*21.33912
04/13/2023 20:00:00*21.33954*21.34042*21.3418*21.33932
04/13/2023 20:05:00*21.34042*21.34942*21.35249*21.33662
04/13/2023 20:10:00*21.34942*21.34122*21.35003*21.34082
04/13/2023 20:15:00*21.34122*21.34016*21.34122*21.33583
04/13/2023 20:20:00*21.34016*21.34293*21.34294*21.33832
04/13/2023 20:25:00*21.34293*21.34769*21.35135*21.34241
04/13/2023 20:30:00*21.34769*21.35075*21.35075*21.34605
04/13/2023 20:35:00*21.35075*21.35296*21.35422*21.34711
04/13/2023 20:40:00*21.35296*21.35615*21.35625*21.35174
04/13/2023 20:45:00*21.35615*21.35348*21.35615*21.35291
04/13/2023 20:50:00*21.35348*21.35093*21.35511*21.35052
04/13/2023 20:55:00*21.35093*21.35481*21.35604*21.35025
04/13/2023 21:00:00*21.35481*21.34912*21.35833*21.34912
04/13/2023 21:05:00*21.34912*21.35049*21.352*21.34614
04/13/2023 21:10:00*21.35049*21.35025*21.35165*21.34945
04/13/2023 21:15:00*21.35025*21.34902*21.35233*21.34683
04/13/2023 21:20:00*21.34902*21.35843*21.35843*21.34902
04/13/2023 21:25:00*21.35843*21.36234*21.36445*21.35754
04/13/2023 21:30:00*21.36234*21.3599*21.36382*21.35894
04/13/2023 21:35:00*21.3599*21.35958*21.36286*21.35937
04/13/2023 21:40:00*21.35958*21.36233*21.36488*21.35945
04/13/2023 21:45:00*21.36233*21.35694*21.37427*21.3564
04/13/2023 21:50:00*21.35694*21.36159*21.36159*21.35654
04/13/2023 21:55:00*21.36159*21.36245*21.36552*21.36086
04/13/2023 22:00:00*21.36245*21.36744*21.36755*21.36233
04/13/2023 22:05:00*21.36744*21.36835*21.36915*21.36635
04/13/2023 22:10:00*21.36835*21.38252*21.38972*21.36835
04/13/2023 22:15:00*21.38252*21.37352*21.38252*21.36406
04/13/2023 22:20:00*21.37352*21.38277*21.38278*21.36201
04/13/2023 22:25:00*21.38277*21.38159*21.39917*21.38136
04/13/2023 22:30:00*21.38159*21.38164*21.38278*21.38074
04/13/2023 22:35:00*21.38164*21.3815*21.38556*21.38083
04/13/2023 22:40:00*21.3815*21.37879*21.3815*21.37814
04/13/2023 22:45:00*21.37879*21.37521*21.37886*21.37323
04/13/2023 22:50:00*21.37521*21.37619*21.37667*21.37423
04/13/2023 22:55:00*21.37619*21.37918*21.37941*21.37443
04/13/2023 23:00:00*21.37918*21.38009*21.38202*21.37837
04/13/2023 23:05:00*21.38009*21.37286*21.38026*21.37286
04/13/2023 23:10:00*21.37286*21.37412*21.37503*21.37204
04/13/2023 23:15:00*21.37412*21.37605*21.37801*21.37403
04/13/2023 23:20:00*21.37605*21.37914*21.38006*21.37567
04/13/2023 23:25:00*21.37914*21.37555*21.37917*21.37271
04/13/2023 23:30:00*21.37555*21.37489*21.378*21.37426
04/13/2023 23:35:00*21.37489*21.37902*21.37989*21.3731
04/13/2023 23:40:00*21.37902*21.38294*21.38591*21.37874
04/13/2023 23:45:00*21.38294*21.38167*21.38328*21.38134
04/13/2023 23:50:00*21.38167*21.38089*21.38346*21.38089
04/13/2023 23:55:00*21.38089*21.37805*21.3809*21.37672
04/14/2023 00:00:00*21.37805*21.37892*21.38012*21.37773
04/14/2023 00:05:00*21.37892*21.37735*21.38003*21.3754
04/14/2023 00:10:00*21.37735*21.3762*21.37746*21.37522
04/14/2023 00:15:00*21.3762*21.38173*21.38185*21.37613
04/14/2023 00:20:00*21.38173*21.3835*21.38507*21.38078
04/14/2023 00:25:00*21.3835*21.38263*21.38918*21.38157
04/14/2023 00:30:00*21.38263*21.38885*21.39079*21.38164
04/14/2023 00:35:00*21.38885*21.39351*21.39564*21.38056
04/14/2023 00:40:00*21.39351*21.38348*21.39464*21.3775
04/14/2023 00:45:00*21.38348*21.38794*21.38821*21.37813
04/14/2023 00:50:00*21.38794*21.39235*21.39317*21.38754
04/14/2023 00:55:00*21.39235*21.39575*21.39575*21.38928
04/14/2023 01:00:00*21.39575*21.3894*21.39677*21.38853
04/14/2023 01:05:00*21.3894*21.37667*21.39684*21.37667
04/14/2023 01:10:00*21.37667*21.37623*21.39601*21.37579
04/14/2023 01:15:00*21.37623*21.37598*21.39491*21.37398
04/14/2023 01:20:00*21.37598*21.37682*21.38561*21.37301
04/14/2023 01:25:00*21.37682*21.39112*21.39609*21.37682
04/14/2023 01:30:00*21.39112*21.39217*21.39477*21.37641
04/14/2023 01:35:00*21.39217*21.39402*21.40301*21.38293
04/14/2023 01:40:00*21.39402*21.39134*21.39987*21.3715
04/14/2023 01:45:00*21.39134*21.38999*21.39298*21.37456
04/14/2023 01:50:00*21.38999*21.39191*21.39425*21.38765
04/14/2023 01:55:00*21.39191*21.40522*21.40522*21.38988
04/14/2023 02:00:00*21.40522*21.42601*21.43302*21.39335
04/14/2023 02:05:00*21.42601*21.41082*21.43532*21.4036
04/14/2023 02:10:00*21.41082*21.39842*21.41082*21.39496
04/14/2023 02:15:00*21.39842*21.41849*21.41916*21.39842
04/14/2023 02:20:00*21.41849*21.39742*21.41913*21.39742
04/14/2023 02:25:00*21.39742*21.40722*21.41502*21.39335
04/14/2023 02:30:00*21.40722*21.40899*21.41344*21.4034
04/14/2023 02:35:00*21.40899*21.41785*21.42598*21.40899
04/14/2023 02:40:00*21.41785*21.42373*21.43035*21.41475
04/14/2023 02:45:00*21.42373*21.43037*21.43088*21.41967
04/14/2023 02:50:00*21.43037*21.41687*21.43052*21.41432
04/14/2023 02:55:00*21.41687*21.43394*21.43394*21.40762
04/14/2023 03:00:00*21.43394*21.41912*21.43759*21.40324
04/14/2023 03:05:00*21.41912*21.4201*21.42892*21.41195
04/14/2023 03:10:00*21.4201*21.42002*21.42535*21.41068
04/14/2023 03:15:00*21.42002*21.42576*21.42962*21.42002
04/14/2023 03:20:00*21.42576*21.43128*21.43395*21.42576
04/14/2023 03:25:00*21.43128*21.4334*21.43746*21.43043
04/14/2023 03:30:00*21.4334*21.43832*21.43905*21.43238
04/14/2023 03:35:00*21.43832*21.44162*21.44342*21.43202
04/14/2023 03:40:00*21.44162*21.45219*21.4522*21.44109
04/14/2023 03:45:00*21.45219*21.44389*21.45413*21.44169
04/14/2023 03:50:00*21.44389*21.4377*21.44392*21.4359
04/14/2023 03:55:00*21.4377*21.44592*21.44615*21.43535
04/14/2023 04:00:00*21.44592*21.44021*21.44592*21.43864
04/14/2023 04:05:00*21.44021*21.43514*21.44112*21.43181
04/14/2023 04:10:00*21.43514*21.42475*21.43743*21.42162
04/14/2023 04:15:00*21.42475*21.42034*21.42744*21.41718
04/14/2023 04:20:00*21.42034*21.42381*21.42435*21.4172
04/14/2023 04:25:00*21.42381*21.41605*21.42538*21.41544
04/14/2023 04:30:00*21.41605*21.41762*21.42396*21.41602
04/14/2023 04:35:00*21.41762*21.43274*21.43442*21.41719
04/14/2023 04:40:00*21.43274*21.43512*21.43558*21.42412
04/14/2023 04:45:00*21.43512*21.42718*21.4368*21.42528
04/14/2023 04:50:00*21.42718*21.43067*21.431*21.42262
04/14/2023 04:55:00*21.43067*21.43089*21.43255*21.42497
04/14/2023 05:00:00*21.43089*21.42896*21.43114*21.42079
04/14/2023 05:05:00*21.42896*21.42774*21.4324*21.42609
04/14/2023 05:10:00*21.42774*21.42052*21.43651*21.4191
04/14/2023 05:15:00*21.42052*21.43521*21.43722*21.41967
04/14/2023 05:20:00*21.43521*21.43515*21.44606*21.43332
04/14/2023 05:25:00*21.43515*21.42949*21.44039*21.42849
04/14/2023 05:30:00*21.42949*21.42662*21.42949*21.42408
04/14/2023 05:35:00*21.42662*21.42192*21.42674*21.41842
04/14/2023 05:40:00*21.42192*21.42442*21.4329*21.42012
04/14/2023 05:45:00*21.42442*21.42802*21.43362*21.42406
04/14/2023 05:50:00*21.42802*21.42921*21.43239*21.42482
04/14/2023 05:55:00*21.42921*21.43035*21.43167*21.42787
04/14/2023 06:00:00*21.43035*21.43454*21.4534*21.43034
04/14/2023 06:05:00*21.43454*21.43416*21.43646*21.42855
04/14/2023 06:10:00*21.43416*21.43567*21.43678*21.42686
04/14/2023 06:15:00*21.43567*21.43148*21.44264*21.43079
04/14/2023 06:20:00*21.43148*21.44369*21.44386*21.43095
04/14/2023 06:25:00*21.44369*21.43952*21.44407*21.4367
04/14/2023 06:30:00*21.43952*21.43704*21.44462*21.4365
04/14/2023 06:35:00*21.43704*21.43752*21.44004*21.43392
04/14/2023 06:40:00*21.43752*21.42816*21.43752*21.42713
04/14/2023 06:45:00*21.42816*21.42352*21.43062*21.42144
04/14/2023 06:50:00*21.42352*21.42512*21.42842*21.42319
04/14/2023 06:55:00*21.42512*21.42172*21.42672*21.41341
04/14/2023 07:00:00*21.42172*21.42062*21.42402*21.41519
04/14/2023 07:05:00*21.42062*21.40889*21.42062*21.40883
04/14/2023 07:10:00*21.40889*21.40639*21.41275*21.40615
04/14/2023 07:15:00*21.40639*21.4071*21.40882*21.39895
04/14/2023 07:20:00*21.4071*21.40892*21.40941*21.403
04/14/2023 07:25:00*21.40892*21.40632*21.40892*21.40456
04/14/2023 07:30:00*21.40632*21.41053*21.41152*21.40632
04/14/2023 07:35:00*21.41053*21.40258*21.41092*21.40116
04/14/2023 07:40:00*21.40258*21.40752*21.41083*21.40214
04/14/2023 07:45:00*21.40752*21.41615*21.41824*21.40752
04/14/2023 07:50:00*21.41615*21.42448*21.42449*21.41615
04/14/2023 07:55:00*21.42448*21.42328*21.42458*21.4185
04/14/2023 08:00:00*21.42328*21.41992*21.42358*21.41475
04/14/2023 08:05:00*21.41992*21.42608*21.42656*21.41789
04/14/2023 08:10:00*21.42608*21.42764*21.4285*21.42429
04/14/2023 08:15:00*21.42764*21.42916*21.43044*21.42407
04/14/2023 08:20:00*21.42916*21.43139*21.4341*21.42892
04/14/2023 08:25:00*21.43139*21.43051*21.43308*21.42915
04/14/2023 08:30:00*21.43051*21.41462*21.43121*21.41462
04/14/2023 08:35:00*21.41462*21.37334*21.44532*21.37258
04/14/2023 08:40:00*21.37334*21.39631*21.40489*21.37013
04/14/2023 08:45:00*21.39631*21.35142*21.39631*21.34951
04/14/2023 08:50:00*21.35142*21.35688*21.35884*21.34299
04/14/2023 08:55:00*21.35688*21.35916*21.3711*21.35156
04/14/2023 09:00:00*21.35916*21.37422*21.37447*21.35395
04/14/2023 09:05:00*21.37422*21.36906*21.37799*21.36248
04/14/2023 09:10:00*21.36906*21.36497*21.37147*21.35877
04/14/2023 09:15:00*21.36497*21.36234*21.37273*21.36131
04/14/2023 09:20:00*21.36234*21.36281*21.37171*21.36
04/14/2023 09:25:00*21.36281*21.36124*21.36578*21.36058
04/14/2023 09:30:00*21.36124*21.35657*21.36796*21.35136
04/14/2023 09:35:00*21.35657*21.35744*21.36375*21.35169
04/14/2023 09:40:00*21.35744*21.37113*21.37252*21.35744
04/14/2023 09:45:00*21.37113*21.36365*21.37114*21.35548
04/14/2023 09:50:00*21.36365*21.35252*21.36839*21.35188
04/14/2023 09:55:00*21.35252*21.36548*21.36746*21.34748
04/14/2023 10:00:00*21.36548*21.37012*21.37306*21.3599
04/14/2023 10:05:00*21.37012*21.34276*21.37012*21.32189
04/14/2023 10:10:00*21.34276*21.32359*21.34447*21.31596
04/14/2023 10:15:00*21.32359*21.33862*21.34145*21.32301
04/14/2023 10:20:00*21.33862*21.32099*21.34346*21.32069
04/14/2023 10:25:00*21.32099*21.31316*21.32408*21.31007
04/14/2023 10:30:00*21.31316*21.31816*21.3204*21.31111
04/14/2023 10:35:00*21.31816*21.30889*21.31825*21.3035
04/14/2023 10:40:00*21.30889*21.32296*21.32344*21.30609
04/14/2023 10:45:00*21.32296*21.31805*21.32296*21.31344
04/14/2023 10:50:00*21.31805*21.31849*21.32563*21.31322
04/14/2023 10:55:00*21.31849*21.3216*21.32606*21.31795
04/14/2023 11:00:00*21.3216*21.32155*21.32463*21.31582
04/14/2023 11:05:00*21.32155*21.31242*21.32442*21.30494
04/14/2023 11:10:00*21.31242*21.30792*21.31552*21.29814
04/14/2023 11:15:00*21.30792*21.32152*21.32682*21.30306
04/14/2023 11:20:00*21.32152*21.30926*21.32192*21.30574
04/14/2023 11:25:00*21.30926*21.29112*21.31208*21.28646
04/14/2023 11:30:00*21.29112*21.2851*21.29112*21.28036
04/14/2023 11:35:00*21.2851*21.27792*21.29102*21.27698
04/14/2023 11:40:00*21.27792*21.28102*21.28352*21.27653
04/14/2023 11:45:00*21.28102*21.27288*21.28114*21.26951
04/14/2023 11:50:00*21.27288*21.26692*21.27609*21.26348
04/14/2023 11:55:00*21.26692*21.26991*21.27361*21.25963
04/14/2023 12:00:00*21.26991*21.26842*21.27315*21.26172
04/14/2023 12:05:00*21.26842*21.27562*21.27692*21.26528
04/14/2023 12:10:00*21.27562*21.28089*21.28202*21.27435
04/14/2023 12:15:00*21.28089*21.27712*21.28177*21.2769
04/14/2023 12:20:00*21.27712*21.27593*21.27915*21.27447
04/14/2023 12:25:00*21.27593*21.27925*21.27977*21.2734
04/14/2023 12:30:00*21.27925*21.27085*21.27956*21.27074
04/14/2023 12:35:00*21.27085*21.27086*21.27122*21.26401
04/14/2023 12:40:00*21.27086*21.26709*21.2728*21.26709
04/14/2023 12:45:00*21.26709*21.26234*21.26785*21.262
04/14/2023 12:50:00*21.26234*21.27169*21.27325*21.26046
04/14/2023 12:55:00*21.27169*21.27172*21.2729*21.26801
04/14/2023 13:00:00*21.27172*21.27152*21.27172*21.26519
04/14/2023 13:05:00*21.27152*21.27513*21.2757*21.26648
04/14/2023 13:10:00*21.27513*21.27993*21.28456*21.27388
04/14/2023 13:15:00*21.27993*21.28229*21.28577*21.2791
04/14/2023 13:20:00*21.28229*21.28376*21.28905*21.2822
04/14/2023 13:25:00*21.28376*21.29093*21.29103*21.28308
04/14/2023 13:30:00*21.29093*21.2888*21.29306*21.28549
04/14/2023 13:35:00*21.2888*21.28949*21.2895*21.28479
04/14/2023 13:40:00*21.28949*21.29039*21.29061*21.28602
04/14/2023 13:45:00*21.29039*21.28676*21.29238*21.28581
04/14/2023 13:50:00*21.28676*21.28922*21.29136*21.28614
04/14/2023 13:55:00*21.28922*21.29096*21.29445*21.28873
04/14/2023 14:00:00*21.29096*21.28901*21.29269*21.28886
04/14/2023 14:05:00*21.28901*21.28409*21.28901*21.2832
04/14/2023 14:10:00*21.28409*21.28679*21.28746*21.28295
04/14/2023 14:15:00*21.28679*21.28786*21.28808*21.28522
04/14/2023 14:20:00*21.28786*21.29032*21.29194*21.28786
04/14/2023 14:25:00*21.29032*21.29009*21.29134*21.2881
04/14/2023 14:30:00*21.29009*21.29018*21.2918*21.28714
04/14/2023 14:35:00*21.29018*21.28904*21.29219*21.28729
04/14/2023 14:40:00*21.28904*21.28811*21.28955*21.28579
04/14/2023 14:45:00*21.28811*21.28836*21.2884*21.28597
04/14/2023 14:50:00*21.28836*21.29685*21.29696*21.28799
04/14/2023 14:55:00*21.29685*21.29485*21.29817*21.29478
04/14/2023 15:00:00*21.29485*21.30322*21.30361*21.29485
04/14/2023 15:05:00*21.30322*21.30244*21.30365*21.3008
04/14/2023 15:10:00*21.30244*21.29584*21.30258*21.29515
04/14/2023 15:15:00*21.29584*21.2934*21.29605*21.29252
04/14/2023 15:20:00*21.2934*21.29647*21.29647*21.2894
04/14/2023 15:25:00*21.29647*21.29485*21.29741*21.29386
04/14/2023 15:30:00*21.29485*21.29592*21.29911*21.29485
04/14/2023 15:35:00*21.29592*21.28042*21.29592*21.27642
04/14/2023 15:40:00*21.28042*21.27862*21.28052*21.27862
04/14/2023 15:45:00*21.27862*21.28212*21.28212*21.27763
04/14/2023 15:50:00*21.28212*21.28302*21.28302*21.28112
04/14/2023 15:55:00*21.28302*21.28472*21.28472*21.27951
04/14/2023 16:00:00*21.28472*21.27955*21.28472*21.27816
04/14/2023 16:05:00*21.27955*21.27182*21.27955*21.26926
04/14/2023 16:10:00*21.27182*21.27112*21.27346*21.27
04/14/2023 16:15:00*21.27112*21.27122*21.27312*21.27019
04/14/2023 16:20:00*21.27122*21.27315*21.27382*21.27122
04/14/2023 16:25:00*21.27315*21.27136*21.27315*21.27125
04/14/2023 16:30:00*21.27136*21.27172*21.27258*21.27002
04/14/2023 16:35:00*21.27172*21.28212*21.28282*21.27028
04/14/2023 16:40:00*21.28212*21.28232*21.28232*21.26808
04/14/2023 16:45:00*21.28232*21.28102*21.28352*21.26895
04/14/2023 16:50:00*21.28102*21.28172*21.28172*21.26909
04/14/2023 16:55:00*21.28172*21.28072*21.28272*21.27932
04/14/2023 17:00:00*21.28072*21.27312*21.28072*21.26712
