04/12/2023 17:05:00*21.19462*21.21369*21.21452*21.19422
04/12/2023 17:10:00*21.21369*21.21616*21.21657*21.21369
04/12/2023 17:15:00*21.21616*21.21507*21.21622*21.21466
04/12/2023 17:20:00*21.21507*21.21467*21.21581*21.214
04/12/2023 17:25:00*21.21467*21.21852*21.21933*21.21335
04/12/2023 17:30:00*21.21852*21.21609*21.21931*21.21609
04/12/2023 17:35:00*21.21609*21.21217*21.21609*21.21154
04/12/2023 17:40:00*21.21217*21.21095*21.21265*21.21036
04/12/2023 17:45:00*21.21095*21.21428*21.21438*21.18942
04/12/2023 17:50:00*21.21428*21.21479*21.21484*21.21428
04/12/2023 17:55:00*21.21479*21.2143*21.21486*21.21428
04/12/2023 18:00:00*21.2143*21.21524*21.21524*21.2143
04/12/2023 18:05:00*21.21524*21.21449*21.22365*21.19712
04/12/2023 18:10:00*21.21449*21.21324*21.21449*21.21324
04/12/2023 18:15:00*21.21324*21.21349*21.21403*21.21324
04/12/2023 18:20:00*21.21349*21.21041*21.21349*21.21031
04/12/2023 18:25:00*21.21041*21.2126*21.21269*21.21024
04/12/2023 18:30:00*21.2126*21.21365*21.21427*21.21243
04/12/2023 18:35:00*21.21365*21.20712*21.22095*21.20692
04/12/2023 18:40:00*21.20712*21.21896*21.21918*21.20712
04/12/2023 18:45:00*21.21896*21.21906*21.21986*21.21796
04/12/2023 18:50:00*21.21906*21.21666*21.21907*21.21666
04/12/2023 18:55:00*21.21666*21.21688*21.21883*21.21663
04/12/2023 19:00:00*21.21688*21.22081*21.221*21.21686
04/12/2023 19:05:00*21.22081*21.23544*21.23558*21.22081
04/12/2023 19:10:00*21.23544*21.23465*21.23562*21.23334
04/12/2023 19:15:00*21.23465*21.24152*21.24164*21.23134
04/12/2023 19:20:00*21.24152*21.23091*21.24189*21.22507
04/12/2023 19:25:00*21.23091*21.23362*21.23415*21.22517
04/12/2023 19:30:00*21.23362*21.22603*21.23444*21.22029
04/12/2023 19:35:00*21.22603*21.23272*21.2329*21.22497
04/12/2023 19:40:00*21.23272*21.22979*21.23739*21.22708
04/12/2023 19:45:00*21.22979*21.23098*21.23158*21.22979
04/12/2023 19:50:00*21.23098*21.23603*21.23617*21.23098
04/12/2023 19:55:00*21.23603*21.2339*21.23603*21.23289
04/12/2023 20:00:00*21.2339*21.2312*21.23401*21.23052
04/12/2023 20:05:00*21.2312*21.22778*21.2312*21.22678
04/12/2023 20:10:00*21.22778*21.21899*21.22778*21.21335
04/12/2023 20:15:00*21.21899*21.2242*21.22438*21.21435
04/12/2023 20:20:00*21.2242*21.22246*21.22448*21.22167
04/12/2023 20:25:00*21.22246*21.23052*21.23066*21.22169
04/12/2023 20:30:00*21.23052*21.23296*21.23417*21.22795
04/12/2023 20:35:00*21.23296*21.23715*21.23724*21.23296
04/12/2023 20:40:00*21.23715*21.23603*21.23819*21.2352
04/12/2023 20:45:00*21.23603*21.23847*21.23945*21.23581
04/12/2023 20:50:00*21.23847*21.2387*21.23887*21.23395
04/12/2023 20:55:00*21.2387*21.24264*21.24264*21.23394
04/12/2023 21:00:00*21.24264*21.24312*21.2487*21.2384
04/12/2023 21:05:00*21.24312*21.23447*21.24558*21.23164
04/12/2023 21:10:00*21.23447*21.23213*21.23456*21.22846
04/12/2023 21:15:00*21.23213*21.23128*21.23389*21.23026
04/12/2023 21:20:00*21.23128*21.23065*21.23143*21.2285
04/12/2023 21:25:00*21.23065*21.23495*21.23586*21.23033
04/12/2023 21:30:00*21.23495*21.23636*21.23802*21.23331
04/12/2023 21:35:00*21.23636*21.23802*21.23927*21.22105
04/12/2023 21:40:00*21.23802*21.23897*21.23908*21.23376
04/12/2023 21:45:00*21.23897*21.23647*21.24036*21.23508
04/12/2023 21:50:00*21.23647*21.23191*21.23915*21.22993
04/12/2023 21:55:00*21.23191*21.23317*21.23383*21.23118
04/12/2023 22:00:00*21.23317*21.23107*21.23608*21.2301
04/12/2023 22:05:00*21.23107*21.23095*21.23141*21.22786
04/12/2023 22:10:00*21.23095*21.23506*21.23536*21.23069
04/12/2023 22:15:00*21.23506*21.23475*21.23537*21.23311
04/12/2023 22:20:00*21.23475*21.22998*21.23528*21.22915
04/12/2023 22:25:00*21.22998*21.23081*21.23191*21.22927
04/12/2023 22:30:00*21.23081*21.2289*21.23366*21.22867
04/12/2023 22:35:00*21.2289*21.22478*21.23125*21.2246
04/12/2023 22:40:00*21.22478*21.23099*21.23314*21.22435
04/12/2023 22:45:00*21.23099*21.23238*21.23257*21.2302
04/12/2023 22:50:00*21.23238*21.23078*21.233*21.22972
04/12/2023 22:55:00*21.23078*21.22641*21.25673*21.2254
04/12/2023 23:00:00*21.22641*21.22447*21.23261*21.22393
04/12/2023 23:05:00*21.22447*21.23522*21.24462*21.22186
04/12/2023 23:10:00*21.23522*21.21883*21.23602*21.21811
04/12/2023 23:15:00*21.21883*21.2091*21.21915*21.20798
04/12/2023 23:20:00*21.2091*21.21185*21.21186*21.20718
04/12/2023 23:25:00*21.21185*21.21537*21.21668*21.21182
04/12/2023 23:30:00*21.21537*21.21351*21.21732*21.21257
04/12/2023 23:35:00*21.21351*21.21371*21.21641*21.21342
04/12/2023 23:40:00*21.21371*21.21889*21.22262*21.21369
04/12/2023 23:45:00*21.21889*21.21559*21.21992*21.21473
04/12/2023 23:50:00*21.21559*21.21487*21.21672*21.21405
04/12/2023 23:55:00*21.21487*21.21745*21.21762*21.2143
04/13/2023 00:00:00*21.21745*21.21641*21.21849*21.21621
04/13/2023 00:05:00*21.21641*21.21675*21.21783*21.21609
04/13/2023 00:10:00*21.21675*21.22096*21.22138*21.21629
04/13/2023 00:15:00*21.22096*21.22308*21.22417*21.2209
04/13/2023 00:20:00*21.22308*21.22302*21.22617*21.22231
04/13/2023 00:25:00*21.22302*21.22277*21.22303*21.22128
04/13/2023 00:30:00*21.22277*21.2217*21.2478*21.22091
04/13/2023 00:35:00*21.2217*21.21702*21.22221*21.217
04/13/2023 00:40:00*21.21702*21.22107*21.22125*21.21662
04/13/2023 00:45:00*21.22107*21.21856*21.22295*21.21834
04/13/2023 00:50:00*21.21856*21.21921*21.22028*21.21826
04/13/2023 00:55:00*21.21921*21.21959*21.21959*21.21721
04/13/2023 01:00:00*21.21959*21.21969*21.22112*21.21596
04/13/2023 01:05:00*21.21969*21.21748*21.22154*21.21659
04/13/2023 01:10:00*21.21748*21.21469*21.21902*21.21358
04/13/2023 01:15:00*21.21469*21.21277*21.21582*21.21276
04/13/2023 01:20:00*21.21277*21.21536*21.21546*21.21188
04/13/2023 01:25:00*21.21536*21.2153*21.21917*21.21507
04/13/2023 01:30:00*21.2153*21.21837*21.21846*21.21498
04/13/2023 01:35:00*21.21837*21.22535*21.22716*21.21836
04/13/2023 01:40:00*21.22535*21.22146*21.22627*21.2211
04/13/2023 01:45:00*21.22146*21.22141*21.22424*21.2212
04/13/2023 01:50:00*21.22141*21.2211*21.22213*21.22038
04/13/2023 01:55:00*21.2211*21.22379*21.2243*21.21887
04/13/2023 02:00:00*21.22379*21.21809*21.22415*21.21706
04/13/2023 02:05:00*21.21809*21.21973*21.22591*21.18606
04/13/2023 02:10:00*21.21973*21.21867*21.22237*21.21789
04/13/2023 02:15:00*21.21867*21.22425*21.22447*21.21599
04/13/2023 02:20:00*21.22425*21.22969*21.23059*21.22352
04/13/2023 02:25:00*21.22969*21.2247*21.23099*21.22389
04/13/2023 02:30:00*21.2247*21.23167*21.23551*21.22423
04/13/2023 02:35:00*21.23167*21.24022*21.24721*21.2315
04/13/2023 02:40:00*21.24022*21.23701*21.24028*21.23423
04/13/2023 02:45:00*21.23701*21.23785*21.23985*21.23633
04/13/2023 02:50:00*21.23785*21.24473*21.24775*21.23776
04/13/2023 02:55:00*21.24473*21.24294*21.24747*21.24035
04/13/2023 03:00:00*21.24294*21.23037*21.24324*21.22434
04/13/2023 03:05:00*21.23037*21.24974*21.25234*21.23037
04/13/2023 03:10:00*21.24974*21.26428*21.26765*21.24364
04/13/2023 03:15:00*21.26428*21.27592*21.277*21.26101
04/13/2023 03:20:00*21.27592*21.27122*21.27841*21.26267
04/13/2023 03:25:00*21.27122*21.28374*21.28562*21.27017
04/13/2023 03:30:00*21.28374*21.28537*21.28677*21.27996
04/13/2023 03:35:00*21.28537*21.28511*21.28672*21.27996
04/13/2023 03:40:00*21.28511*21.28703*21.28993*21.28327
04/13/2023 03:45:00*21.28703*21.28175*21.29174*21.27967
04/13/2023 03:50:00*21.28175*21.27444*21.28713*21.27259
04/13/2023 03:55:00*21.27444*21.2774*21.28127*21.27038
04/13/2023 04:00:00*21.2774*21.28191*21.28387*21.27443
04/13/2023 04:05:00*21.28191*21.31528*21.32037*21.28073
04/13/2023 04:10:00*21.31528*21.3234*21.32865*21.3146
04/13/2023 04:15:00*21.3234*21.3121*21.32453*21.31003
04/13/2023 04:20:00*21.3121*21.31252*21.31762*21.29572
04/13/2023 04:25:00*21.31252*21.30545*21.31329*21.30012
04/13/2023 04:30:00*21.30545*21.30516*21.30824*21.30077
04/13/2023 04:35:00*21.30516*21.3054*21.30747*21.29829
04/13/2023 04:40:00*21.3054*21.30758*21.30836*21.29961
04/13/2023 04:45:00*21.30758*21.31148*21.31427*21.3054
04/13/2023 04:50:00*21.31148*21.30122*21.31191*21.30008
04/13/2023 04:55:00*21.30122*21.29432*21.30334*21.29432
04/13/2023 05:00:00*21.29432*21.30352*21.30649*21.2927
04/13/2023 05:05:00*21.30352*21.29836*21.3045*21.29603
04/13/2023 05:10:00*21.29836*21.29953*21.30234*21.29685
04/13/2023 05:15:00*21.29953*21.30322*21.30329*21.2946
04/13/2023 05:20:00*21.30322*21.31255*21.31544*21.30133
04/13/2023 05:25:00*21.31255*21.31582*21.32128*21.31229
04/13/2023 05:30:00*21.31582*21.32634*21.32708*21.31526
04/13/2023 05:35:00*21.32634*21.33676*21.34206*21.32617
04/13/2023 05:40:00*21.33676*21.3315*21.33864*21.32897
04/13/2023 05:45:00*21.3315*21.32297*21.33504*21.32207
04/13/2023 05:50:00*21.32297*21.325*21.32684*21.31927
04/13/2023 05:55:00*21.325*21.33147*21.33311*21.32466
04/13/2023 06:00:00*21.33147*21.32484*21.33333*21.32484
04/13/2023 06:05:00*21.32484*21.32516*21.32715*21.32403
04/13/2023 06:10:00*21.32516*21.33033*21.33128*21.32439
04/13/2023 06:15:00*21.33033*21.3276*21.33274*21.32452
04/13/2023 06:20:00*21.3276*21.32326*21.32887*21.32306
04/13/2023 06:25:00*21.32326*21.3162*21.32367*21.3162
04/13/2023 06:30:00*21.3162*21.31434*21.31829*21.31082
04/13/2023 06:35:00*21.31434*21.3209*21.32339*21.31434
04/13/2023 06:40:00*21.3209*21.31356*21.32169*21.3131
04/13/2023 06:45:00*21.31356*21.30748*21.31719*21.30354
04/13/2023 06:50:00*21.30748*21.31619*21.31702*21.30564
04/13/2023 06:55:00*21.31619*21.31578*21.31821*21.3126
04/13/2023 07:00:00*21.31578*21.30448*21.3162*21.30251
04/13/2023 07:05:00*21.30448*21.30632*21.30955*21.30391
04/13/2023 07:10:00*21.30632*21.29779*21.30661*21.29757
04/13/2023 07:15:00*21.29779*21.29853*21.30344*21.29694
04/13/2023 07:20:00*21.29853*21.30312*21.30416*21.29609
04/13/2023 07:25:00*21.30312*21.30218*21.30717*21.30185
04/13/2023 07:30:00*21.30218*21.3011*21.30429*21.29865
04/13/2023 07:35:00*21.3011*21.30004*21.30583*21.29997
04/13/2023 07:40:00*21.30004*21.30133*21.30215*21.29833
04/13/2023 07:45:00*21.30133*21.29888*21.30251*21.29776
04/13/2023 07:50:00*21.29888*21.3007*21.30159*21.29671
04/13/2023 07:55:00*21.3007*21.29709*21.30314*21.29609
04/13/2023 08:00:00*21.29709*21.29071*21.29709*21.28755
04/13/2023 08:05:00*21.29071*21.29042*21.29195*21.28685
04/13/2023 08:10:00*21.29042*21.29987*21.30294*21.29019
04/13/2023 08:15:00*21.29987*21.29975*21.30527*21.2986
04/13/2023 08:20:00*21.29975*21.30219*21.30516*21.27417
04/13/2023 08:25:00*21.30219*21.31207*21.31327*21.30219
04/13/2023 08:30:00*21.31207*21.29289*21.31846*21.29241
04/13/2023 08:35:00*21.29289*21.3405*21.35749*21.29226
04/13/2023 08:40:00*21.3405*21.32287*21.34286*21.31518
04/13/2023 08:45:00*21.32287*21.33226*21.33434*21.32127
04/13/2023 08:50:00*21.33226*21.34123*21.34515*21.32971
04/13/2023 08:55:00*21.34123*21.37579*21.37813*21.33684
04/13/2023 09:00:00*21.37579*21.36788*21.37769*21.36239
04/13/2023 09:05:00*21.36788*21.37562*21.38165*21.36265
04/13/2023 09:10:00*21.37562*21.36315*21.37757*21.3611
04/13/2023 09:15:00*21.36315*21.36564*21.3662*21.35822
04/13/2023 09:20:00*21.36564*21.36409*21.36623*21.35836
04/13/2023 09:25:00*21.36409*21.36751*21.36956*21.3616
04/13/2023 09:30:00*21.36751*21.37889*21.37933*21.36751
04/13/2023 09:35:00*21.37889*21.39421*21.39456*21.37654
04/13/2023 09:40:00*21.39421*21.39868*21.39898*21.3849
04/13/2023 09:45:00*21.39868*21.40074*21.40266*21.39276
04/13/2023 09:50:00*21.40074*21.40232*21.40448*21.39189
04/13/2023 09:55:00*21.40232*21.38654*21.40368*21.38578
04/13/2023 10:00:00*21.38654*21.39747*21.3983*21.38445
04/13/2023 10:05:00*21.39747*21.3863*21.4001*21.38317
04/13/2023 10:10:00*21.3863*21.36953*21.38784*21.36854
04/13/2023 10:15:00*21.36953*21.37741*21.38366*21.36834
04/13/2023 10:20:00*21.37741*21.38305*21.39336*21.3727
04/13/2023 10:25:00*21.38305*21.365*21.38359*21.36476
04/13/2023 10:30:00*21.365*21.37507*21.38055*21.365
04/13/2023 10:35:00*21.37507*21.38457*21.38838*21.37306
04/13/2023 10:40:00*21.38457*21.36611*21.38582*21.36561
04/13/2023 10:45:00*21.36611*21.36174*21.37196*21.36153
04/13/2023 10:50:00*21.36174*21.36192*21.36529*21.35427
04/13/2023 10:55:00*21.36192*21.36139*21.37086*21.35657
04/13/2023 11:00:00*21.36139*21.36272*21.40724*21.33698
04/13/2023 11:05:00*21.36272*21.3766*21.39347*21.34167
04/13/2023 11:10:00*21.3766*21.36892*21.38356*21.36782
04/13/2023 11:15:00*21.36892*21.371*21.37589*21.36675
04/13/2023 11:20:00*21.371*21.37093*21.37617*21.36783
04/13/2023 11:25:00*21.37093*21.36947*21.3721*21.36504
04/13/2023 11:30:00*21.36947*21.37369*21.37464*21.36821
04/13/2023 11:35:00*21.37369*21.37242*21.37495*21.36894
04/13/2023 11:40:00*21.37242*21.37998*21.38394*21.37242
04/13/2023 11:45:00*21.37998*21.38104*21.39893*21.37998
04/13/2023 11:50:00*21.38104*21.38706*21.39024*21.37981
04/13/2023 11:55:00*21.38706*21.37544*21.38718*21.37534
04/13/2023 12:00:00*21.37544*21.37189*21.3817*21.37177
04/13/2023 12:05:00*21.37189*21.36795*21.37216*21.36487
04/13/2023 12:10:00*21.36795*21.36158*21.36883*21.36084
04/13/2023 12:15:00*21.36158*21.36923*21.36927*21.3611
04/13/2023 12:20:00*21.36923*21.37499*21.37727*21.36795
04/13/2023 12:25:00*21.37499*21.37578*21.37632*21.37251
04/13/2023 12:30:00*21.37578*21.36967*21.37781*21.36903
04/13/2023 12:35:00*21.36967*21.37038*21.3704*21.36648
04/13/2023 12:40:00*21.37038*21.36536*21.373*21.36527
04/13/2023 12:45:00*21.36536*21.36031*21.3655*21.35845
04/13/2023 12:50:00*21.36031*21.35895*21.36095*21.35725
04/13/2023 12:55:00*21.35895*21.36516*21.36757*21.35895
04/13/2023 13:00:00*21.36516*21.36967*21.36967*21.36442
04/13/2023 13:05:00*21.36967*21.37236*21.37305*21.36655
04/13/2023 13:10:00*21.37236*21.37465*21.37551*21.37068
04/13/2023 13:15:00*21.37465*21.37522*21.37953*21.37383
04/13/2023 13:20:00*21.37522*21.3692*21.37523*21.36891
04/13/2023 13:25:00*21.3692*21.36604*21.37119*21.36459
04/13/2023 13:30:00*21.36604*21.36093*21.36629*21.36045
04/13/2023 13:35:00*21.36093*21.36533*21.36534*21.3607
04/13/2023 13:40:00*21.36533*21.37023*21.3707*21.3641
04/13/2023 13:45:00*21.37023*21.36844*21.37036*21.36758
04/13/2023 13:50:00*21.36844*21.3701*21.37098*21.36781
04/13/2023 13:55:00*21.3701*21.36819*21.37168*21.36815
04/13/2023 14:00:00*21.36819*21.36462*21.3684*21.36338
04/13/2023 14:05:00*21.36462*21.35413*21.36462*21.35372
04/13/2023 14:10:00*21.35413*21.35684*21.35783*21.35413
04/13/2023 14:15:00*21.35684*21.35538*21.35769*21.35522
04/13/2023 14:20:00*21.35538*21.35346*21.35803*21.35344
04/13/2023 14:25:00*21.35346*21.34845*21.35358*21.34768
04/13/2023 14:30:00*21.34845*21.34915*21.35*21.34442
04/13/2023 14:35:00*21.34915*21.34658*21.34977*21.34453
04/13/2023 14:40:00*21.34658*21.34553*21.34945*21.34553
04/13/2023 14:45:00*21.34553*21.34384*21.34555*21.34259
04/13/2023 14:50:00*21.34384*21.34163*21.34384*21.3406
04/13/2023 14:55:00*21.34163*21.34092*21.34277*21.34062
04/13/2023 15:00:00*21.34092*21.34891*21.34891*21.34082
04/13/2023 15:05:00*21.34891*21.34422*21.34891*21.33943
04/13/2023 15:10:00*21.34422*21.34413*21.34578*21.34198
04/13/2023 15:15:00*21.34413*21.3446*21.34823*21.34387
04/13/2023 15:20:00*21.3446*21.34302*21.34525*21.34257
04/13/2023 15:25:00*21.34302*21.34452*21.3447*21.34203
04/13/2023 15:30:00*21.34452*21.34583*21.34764*21.34372
04/13/2023 15:35:00*21.34583*21.32958*21.34588*21.32902
04/13/2023 15:40:00*21.32958*21.33358*21.33406*21.32958
04/13/2023 15:45:00*21.33358*21.33316*21.33449*21.33264
04/13/2023 15:50:00*21.33316*21.33325*21.33412*21.33192
04/13/2023 15:55:00*21.33325*21.33389*21.33391*21.33137
04/13/2023 16:00:00*21.33389*21.32881*21.33389*21.32716
04/13/2023 16:05:00*21.32881*21.3265*21.32881*21.32415
04/13/2023 16:10:00*21.3265*21.32704*21.32817*21.32602
04/13/2023 16:15:00*21.32704*21.32709*21.32754*21.32689
04/13/2023 16:20:00*21.32709*21.32774*21.32799*21.32697
04/13/2023 16:25:00*21.32774*21.32757*21.32884*21.32513
04/13/2023 16:30:00*21.32757*21.32872*21.32907*21.32606
04/13/2023 16:35:00*21.32872*21.32662*21.32972*21.32521
04/13/2023 16:40:00*21.32662*21.32972*21.32982*21.32645
04/13/2023 16:45:00*21.32972*21.32582*21.33042*21.32554
04/13/2023 16:50:00*21.32582*21.32512*21.32602*21.32475
04/13/2023 16:55:00*21.32512*21.32512*21.32613*21.32413
04/13/2023 17:00:00*21.32512*21.32162*21.32613*21.32162
