04/11/2023 17:05:00*21.00082*21.02992*21.02992*20.99852
04/11/2023 17:10:00*21.02992*21.03102*21.03102*21.00754
04/11/2023 17:15:00*21.03102*21.03052*21.03102*21.00856
04/11/2023 17:20:00*21.03052*21.02932*21.03052*21.02932
04/11/2023 17:25:00*21.02932*21.03178*21.03202*21.02932
04/11/2023 17:30:00*21.03178*21.03036*21.03211*21.02988
04/11/2023 17:35:00*21.03036*21.03622*21.03622*21.03036
04/11/2023 17:40:00*21.03622*21.03432*21.03632*21.03102
04/11/2023 17:45:00*21.03432*21.03582*21.03582*21.03432
04/11/2023 17:50:00*21.03582*21.03582*21.03582*21.03582
04/11/2023 17:55:00*21.03582*21.03285*21.03582*21.03272
04/11/2023 18:00:00*21.03285*21.03142*21.03334*21.03142
04/11/2023 18:05:00*21.03142*21.03492*21.03721*21.00122
04/11/2023 18:10:00*21.03492*21.03652*21.03652*21.01545
04/11/2023 18:15:00*21.03652*21.03882*21.03962*21.01554
04/11/2023 18:20:00*21.03882*21.04062*21.04062*21.01651
04/11/2023 18:25:00*21.04062*21.04042*21.04082*21.01666
04/11/2023 18:30:00*21.04042*21.03942*21.04042*21.01563
04/11/2023 18:35:00*21.03942*21.03922*21.04022*21.01689
04/11/2023 18:40:00*21.03922*21.04042*21.04212*21.01786
04/11/2023 18:45:00*21.04042*21.04132*21.04212*21.01803
04/11/2023 18:50:00*21.04132*21.04312*21.04312*21.01838
04/11/2023 18:55:00*21.04312*21.04222*21.04312*21.01951
04/11/2023 19:00:00*21.04222*21.04192*21.04222*21.04112
04/11/2023 19:05:00*21.04192*21.03105*21.04192*21.03085
04/11/2023 19:10:00*21.03105*21.03049*21.03252*21.03015
04/11/2023 19:15:00*21.03049*21.02992*21.03153*21.02831
04/11/2023 19:20:00*21.02992*21.0344*21.03941*21.02798
04/11/2023 19:25:00*21.0344*21.03493*21.03566*21.03439
04/11/2023 19:30:00*21.03493*21.03509*21.03511*21.03388
04/11/2023 19:35:00*21.03509*21.03505*21.03516*21.03382
04/11/2023 19:40:00*21.03505*21.03495*21.03665*21.03494
04/11/2023 19:45:00*21.03495*21.03715*21.03791*21.03453
04/11/2023 19:50:00*21.03715*21.03677*21.0379*21.03674
04/11/2023 19:55:00*21.03677*21.03785*21.03796*21.03671
04/11/2023 20:00:00*21.03785*21.03639*21.03841*21.03597
04/11/2023 20:05:00*21.03639*21.03687*21.03997*21.03478
04/11/2023 20:10:00*21.03687*21.03365*21.03929*21.03347
04/11/2023 20:15:00*21.03365*21.03672*21.03795*21.03356
04/11/2023 20:20:00*21.03672*21.03583*21.03829*21.0352
04/11/2023 20:25:00*21.03583*21.03625*21.03661*21.03442
04/11/2023 20:30:00*21.03625*21.03541*21.03712*21.0351
04/11/2023 20:35:00*21.03541*21.03963*21.04016*21.03541
04/11/2023 20:40:00*21.03963*21.04085*21.04568*21.03928
04/11/2023 20:45:00*21.04085*21.04104*21.04223*21.04011
04/11/2023 20:50:00*21.04104*21.04154*21.04326*21.04079
04/11/2023 20:55:00*21.04154*21.05299*21.05299*21.04154
04/11/2023 21:00:00*21.05299*21.05402*21.05815*21.04955
04/11/2023 21:05:00*21.05402*21.05098*21.05453*21.05011
04/11/2023 21:10:00*21.05098*21.0476*21.05211*21.04574
04/11/2023 21:15:00*21.0476*21.04694*21.04959*21.04668
04/11/2023 21:20:00*21.04694*21.04886*21.04965*21.0467
04/11/2023 21:25:00*21.04886*21.05189*21.05222*21.04886
04/11/2023 21:30:00*21.05189*21.05318*21.05425*21.05065
04/11/2023 21:35:00*21.05318*21.05457*21.05565*21.05113
04/11/2023 21:40:00*21.05457*21.05862*21.05881*21.05418
04/11/2023 21:45:00*21.05862*21.05715*21.06084*21.05445
04/11/2023 21:50:00*21.05715*21.05185*21.05775*21.05071
04/11/2023 21:55:00*21.05185*21.0533*21.05628*21.0516
04/11/2023 22:00:00*21.0533*21.05529*21.05536*21.05149
04/11/2023 22:05:00*21.05529*21.05574*21.05624*21.05136
04/11/2023 22:10:00*21.05574*21.0561*21.05744*21.05526
04/11/2023 22:15:00*21.0561*21.05473*21.05635*21.0538
04/11/2023 22:20:00*21.05473*21.05296*21.05637*21.05195
04/11/2023 22:25:00*21.05296*21.052*21.05327*21.0513
04/11/2023 22:30:00*21.052*21.04862*21.052*21.04831
04/11/2023 22:35:00*21.04862*21.04554*21.05566*21.04518
04/11/2023 22:40:00*21.04554*21.05144*21.05625*21.04502
04/11/2023 22:45:00*21.05144*21.05159*21.06186*21.0508
04/11/2023 22:50:00*21.05159*21.05277*21.05775*21.04375
04/11/2023 22:55:00*21.05277*21.0396*21.0548*21.03959
04/11/2023 23:00:00*21.0396*21.04141*21.04141*21.03746
04/11/2023 23:05:00*21.04141*21.03916*21.04151*21.036
04/11/2023 23:10:00*21.03916*21.0438*21.04522*21.03903
04/11/2023 23:15:00*21.0438*21.04679*21.04706*21.04365
04/11/2023 23:20:00*21.04679*21.04332*21.04703*21.04251
04/11/2023 23:25:00*21.04332*21.04148*21.04445*21.04146
04/11/2023 23:30:00*21.04148*21.04663*21.04679*21.04097
04/11/2023 23:35:00*21.04663*21.04954*21.04974*21.04663
04/11/2023 23:40:00*21.04954*21.04916*21.05039*21.04831
04/11/2023 23:45:00*21.04916*21.0534*21.05389*21.04916
04/11/2023 23:50:00*21.0534*21.05066*21.05346*21.05016
04/11/2023 23:55:00*21.05066*21.05034*21.05153*21.0502
04/12/2023 00:00:00*21.05034*21.05178*21.05279*21.05034
04/12/2023 00:05:00*21.05178*21.04824*21.05178*21.04824
04/12/2023 00:10:00*21.04824*21.05028*21.05171*21.04772
04/12/2023 00:15:00*21.05028*21.05643*21.0569*21.05004
04/12/2023 00:20:00*21.05643*21.05702*21.06943*21.05469
04/12/2023 00:25:00*21.05702*21.05643*21.06976*21.05477
04/12/2023 00:30:00*21.05643*21.07031*21.07063*21.0563
04/12/2023 00:35:00*21.07031*21.06666*21.07153*21.06664
04/12/2023 00:40:00*21.06666*21.06703*21.0686*21.06666
04/12/2023 00:45:00*21.06703*21.07052*21.07052*21.067
04/12/2023 00:50:00*21.07052*21.07265*21.07323*21.06969
04/12/2023 00:55:00*21.07265*21.07147*21.07335*21.07117
04/12/2023 01:00:00*21.07147*21.06744*21.07188*21.06702
04/12/2023 01:05:00*21.06744*21.06978*21.07065*21.06728
04/12/2023 01:10:00*21.06978*21.07051*21.07228*21.06852
04/12/2023 01:15:00*21.07051*21.06943*21.07322*21.0692
04/12/2023 01:20:00*21.06943*21.07197*21.07201*21.06894
04/12/2023 01:25:00*21.07197*21.07529*21.07684*21.07193
04/12/2023 01:30:00*21.07529*21.07356*21.0755*21.07237
04/12/2023 01:35:00*21.07356*21.08154*21.0817*21.07356
04/12/2023 01:40:00*21.08154*21.08859*21.089*21.08018
04/12/2023 01:45:00*21.08859*21.08744*21.08933*21.08664
04/12/2023 01:50:00*21.08744*21.0877*21.08817*21.08544
04/12/2023 01:55:00*21.0877*21.08919*21.09284*21.08566
04/12/2023 02:00:00*21.08919*21.08858*21.09078*21.08739
04/12/2023 02:05:00*21.08858*21.07852*21.0927*21.0746
04/12/2023 02:10:00*21.07852*21.07922*21.09162*21.07563
04/12/2023 02:15:00*21.07922*21.07602*21.08072*21.07482
04/12/2023 02:20:00*21.07602*21.07192*21.07602*21.06278
04/12/2023 02:25:00*21.07192*21.07002*21.07392*21.06431
04/12/2023 02:30:00*21.07002*21.06082*21.07002*21.05665
04/12/2023 02:35:00*21.06082*21.06184*21.06488*21.05374
04/12/2023 02:40:00*21.06184*21.0636*21.06795*21.06183
04/12/2023 02:45:00*21.0636*21.06879*21.06918*21.06143
04/12/2023 02:50:00*21.06879*21.07954*21.08134*21.06879
04/12/2023 02:55:00*21.07954*21.07663*21.08023*21.07515
04/12/2023 03:00:00*21.07663*21.0843*21.0843*21.07165
04/12/2023 03:05:00*21.0843*21.09536*21.10243*21.08422
04/12/2023 03:10:00*21.09536*21.10096*21.10845*21.09437
04/12/2023 03:15:00*21.10096*21.09688*21.10454*21.09386
04/12/2023 03:20:00*21.09688*21.10003*21.10301*21.09595
04/12/2023 03:25:00*21.10003*21.08822*21.10248*21.08709
04/12/2023 03:30:00*21.08822*21.085*21.09003*21.08213
04/12/2023 03:35:00*21.085*21.08279*21.08636*21.07829
04/12/2023 03:40:00*21.08279*21.08393*21.08913*21.08138
04/12/2023 03:45:00*21.08393*21.09172*21.09423*21.08084
04/12/2023 03:50:00*21.09172*21.0952*21.09567*21.09051
04/12/2023 03:55:00*21.0952*21.09891*21.10289*21.09438
04/12/2023 04:00:00*21.09891*21.09169*21.09896*21.09152
04/12/2023 04:05:00*21.09169*21.09319*21.09381*21.0882
04/12/2023 04:10:00*21.09319*21.09669*21.09776*21.08172
04/12/2023 04:15:00*21.09669*21.09069*21.09669*21.08796
04/12/2023 04:20:00*21.09069*21.0895*21.09312*21.08663
04/12/2023 04:25:00*21.0895*21.08896*21.09313*21.08606
04/12/2023 04:30:00*21.08896*21.08418*21.08936*21.07896
04/12/2023 04:35:00*21.08418*21.08432*21.08684*21.07791
04/12/2023 04:40:00*21.08432*21.0847*21.09004*21.08422
04/12/2023 04:45:00*21.0847*21.08586*21.08816*21.08171
04/12/2023 04:50:00*21.08586*21.08219*21.08673*21.07744
04/12/2023 04:55:00*21.08219*21.09324*21.09324*21.08173
04/12/2023 05:00:00*21.09324*21.09057*21.09343*21.08647
04/12/2023 05:05:00*21.09057*21.08771*21.09595*21.08598
04/12/2023 05:10:00*21.08771*21.09078*21.09078*21.08592
04/12/2023 05:15:00*21.09078*21.09155*21.09367*21.0882
04/12/2023 05:20:00*21.09155*21.09059*21.09383*21.09013
04/12/2023 05:25:00*21.09059*21.09563*21.09576*21.08976
04/12/2023 05:30:00*21.09563*21.09304*21.09596*21.08833
04/12/2023 05:35:00*21.09304*21.08534*21.09581*21.08286
04/12/2023 05:40:00*21.08534*21.08995*21.0906*21.08534
04/12/2023 05:45:00*21.08995*21.09541*21.09584*21.08798
04/12/2023 05:50:00*21.09541*21.09509*21.10024*21.09088
04/12/2023 05:55:00*21.09509*21.09939*21.10272*21.09497
04/12/2023 06:00:00*21.09939*21.10284*21.10489*21.0983
04/12/2023 06:05:00*21.10284*21.10088*21.10765*21.09834
04/12/2023 06:10:00*21.10088*21.10652*21.10687*21.09764
04/12/2023 06:15:00*21.10652*21.10588*21.11451*21.10509
04/12/2023 06:20:00*21.10588*21.1073*21.10792*21.10098
04/12/2023 06:25:00*21.1073*21.1034*21.10769*21.10163
04/12/2023 06:30:00*21.1034*21.09274*21.10342*21.09243
04/12/2023 06:35:00*21.09274*21.09924*21.09937*21.09274
04/12/2023 06:40:00*21.09924*21.1038*21.10537*21.09765
04/12/2023 06:45:00*21.1038*21.09867*21.10503*21.09859
04/12/2023 06:50:00*21.09867*21.09936*21.10129*21.09759
04/12/2023 06:55:00*21.09936*21.10163*21.10416*21.0988
04/12/2023 07:00:00*21.10163*21.0921*21.10223*21.09114
04/12/2023 07:05:00*21.0921*21.09065*21.09391*21.08866
04/12/2023 07:10:00*21.09065*21.08868*21.09256*21.08652
04/12/2023 07:15:00*21.08868*21.08987*21.09219*21.08586
04/12/2023 07:20:00*21.08987*21.08889*21.09626*21.08822
04/12/2023 07:25:00*21.08889*21.0904*21.09464*21.08732
04/12/2023 07:30:00*21.0904*21.09592*21.09666*21.0904
04/12/2023 07:35:00*21.09592*21.1004*21.10205*21.09244
04/12/2023 07:40:00*21.1004*21.10191*21.10439*21.09699
04/12/2023 07:45:00*21.10191*21.09711*21.10514*21.09706
04/12/2023 07:50:00*21.09711*21.09273*21.09836*21.091
04/12/2023 07:55:00*21.09273*21.09219*21.09312*21.08583
04/12/2023 08:00:00*21.09219*21.09285*21.09693*21.09137
04/12/2023 08:05:00*21.09285*21.09398*21.09446*21.08723
04/12/2023 08:10:00*21.09398*21.0902*21.09467*21.08948
04/12/2023 08:15:00*21.0902*21.09276*21.09332*21.08594
04/12/2023 08:20:00*21.09276*21.10175*21.10199*21.09015
04/12/2023 08:25:00*21.10175*21.09737*21.10175*21.09335
04/12/2023 08:30:00*21.09737*21.06272*21.09737*21.03928
04/12/2023 08:35:00*21.06272*21.20352*21.20352*21.0522
04/12/2023 08:40:00*21.20352*21.18752*21.21252*21.17943
04/12/2023 08:45:00*21.18752*21.19004*21.20359*21.17782
04/12/2023 08:50:00*21.19004*21.18486*21.19865*21.1764
04/12/2023 08:55:00*21.18486*21.19548*21.20532*21.18483
04/12/2023 09:00:00*21.19548*21.17471*21.1996*21.16953
04/12/2023 09:05:00*21.17471*21.17804*21.18351*21.16315
04/12/2023 09:10:00*21.17804*21.17947*21.18059*21.16727
04/12/2023 09:15:00*21.17947*21.19457*21.1991*21.17878
04/12/2023 09:20:00*21.19457*21.20472*21.205*21.19088
04/12/2023 09:25:00*21.20472*21.21213*21.21406*21.20442
04/12/2023 09:30:00*21.21213*21.20498*21.21213*21.20002
04/12/2023 09:35:00*21.20498*21.21043*21.21502*21.20214
04/12/2023 09:40:00*21.21043*21.21918*21.22393*21.20746
04/12/2023 09:45:00*21.21918*21.19291*21.22016*21.18902
04/12/2023 09:50:00*21.19291*21.19307*21.19542*21.17905
04/12/2023 09:55:00*21.19307*21.19639*21.19886*21.18541
04/12/2023 10:00:00*21.19639*21.19932*21.20697*21.19598
04/12/2023 10:05:00*21.19932*21.22253*21.22326*21.1959
04/12/2023 10:10:00*21.22253*21.22126*21.22882*21.21651
04/12/2023 10:15:00*21.22126*21.23201*21.23201*21.21974
04/12/2023 10:20:00*21.23201*21.23114*21.24328*21.22496
04/12/2023 10:25:00*21.23114*21.23368*21.23837*21.22588
04/12/2023 10:30:00*21.23368*21.23044*21.23368*21.22007
04/12/2023 10:35:00*21.23044*21.22323*21.2357*21.21954
04/12/2023 10:40:00*21.22323*21.21671*21.22472*21.20952
04/12/2023 10:45:00*21.21671*21.22499*21.22745*21.2132
04/12/2023 10:50:00*21.22499*21.2252*21.23558*21.22341
04/12/2023 10:55:00*21.2252*21.20321*21.23233*21.20199
04/12/2023 11:00:00*21.20321*21.1963*21.20539*21.19493
04/12/2023 11:05:00*21.1963*21.1895*21.19849*21.18748
04/12/2023 11:10:00*21.1895*21.17934*21.19566*21.17759
04/12/2023 11:15:00*21.17934*21.18224*21.18717*21.1749
04/12/2023 11:20:00*21.18224*21.18448*21.18716*21.17793
04/12/2023 11:25:00*21.18448*21.19068*21.19214*21.18448
04/12/2023 11:30:00*21.19068*21.19615*21.19755*21.18812
04/12/2023 11:35:00*21.19615*21.18795*21.19668*21.18725
04/12/2023 11:40:00*21.18795*21.18513*21.19103*21.1848
04/12/2023 11:45:00*21.18513*21.18914*21.19162*21.18513
04/12/2023 11:50:00*21.18914*21.20474*21.20812*21.18863
04/12/2023 11:55:00*21.20474*21.20913*21.20989*21.20053
04/12/2023 12:00:00*21.20913*21.21182*21.21353*21.20544
04/12/2023 12:05:00*21.21182*21.20918*21.21601*21.20876
04/12/2023 12:10:00*21.20918*21.21525*21.2162*21.20876
04/12/2023 12:15:00*21.21525*21.22128*21.22324*21.21458
04/12/2023 12:20:00*21.22128*21.22042*21.2224*21.21867
04/12/2023 12:25:00*21.22042*21.21974*21.22273*21.21959
04/12/2023 12:30:00*21.21974*21.21859*21.22397*21.21847
04/12/2023 12:35:00*21.21859*21.21486*21.2208*21.2146
04/12/2023 12:40:00*21.21486*21.21224*21.21633*21.212
04/12/2023 12:45:00*21.21224*21.21498*21.21506*21.2114
04/12/2023 12:50:00*21.21498*21.22296*21.22371*21.2149
04/12/2023 12:55:00*21.22296*21.22046*21.22361*21.21796
04/12/2023 13:00:00*21.22046*21.22475*21.22514*21.22
04/12/2023 13:05:00*21.22475*21.21957*21.22689*21.21733
04/12/2023 13:10:00*21.21957*21.2211*21.22512*21.21823
04/12/2023 13:15:00*21.2211*21.22399*21.22696*21.22067
04/12/2023 13:20:00*21.22399*21.22672*21.2272*21.22354
04/12/2023 13:25:00*21.22672*21.22683*21.22733*21.22488
04/12/2023 13:30:00*21.22683*21.22594*21.22836*21.22568
04/12/2023 13:35:00*21.22594*21.2257*21.22619*21.22363
04/12/2023 13:40:00*21.2257*21.22465*21.22586*21.22173
04/12/2023 13:45:00*21.22465*21.2281*21.22942*21.22357
04/12/2023 13:50:00*21.2281*21.2251*21.2281*21.22385
04/12/2023 13:55:00*21.2251*21.22149*21.22828*21.22128
04/12/2023 14:00:00*21.22149*21.22014*21.22225*21.21806
04/12/2023 14:05:00*21.22014*21.2205*21.22233*21.21346
04/12/2023 14:10:00*21.2205*21.22352*21.22666*21.21796
04/12/2023 14:15:00*21.22352*21.22561*21.22713*21.22147
04/12/2023 14:20:00*21.22561*21.2278*21.2279*21.22539
04/12/2023 14:25:00*21.2278*21.22123*21.22808*21.22052
04/12/2023 14:30:00*21.22123*21.20954*21.22146*21.20635
04/12/2023 14:35:00*21.20954*21.21049*21.21605*21.2092
04/12/2023 14:40:00*21.21049*21.21499*21.21789*21.20906
04/12/2023 14:45:00*21.21499*21.21892*21.22014*21.21435
04/12/2023 14:50:00*21.21892*21.2125*21.22078*21.21239
04/12/2023 14:55:00*21.2125*21.21476*21.21582*21.20937
04/12/2023 15:00:00*21.21476*21.21846*21.21874*21.21267
04/12/2023 15:05:00*21.21846*21.21468*21.22147*21.21424
04/12/2023 15:10:00*21.21468*21.21886*21.22001*21.21468
04/12/2023 15:15:00*21.21886*21.21528*21.21886*21.21326
04/12/2023 15:20:00*21.21528*21.20916*21.21548*21.20823
04/12/2023 15:25:00*21.20916*21.20701*21.21105*21.20594
04/12/2023 15:30:00*21.20701*21.21297*21.21466*21.20624
04/12/2023 15:35:00*21.21297*21.19922*21.21297*21.19672
04/12/2023 15:40:00*21.19922*21.20221*21.20414*21.1991
04/12/2023 15:45:00*21.20221*21.19812*21.2034*21.19667
04/12/2023 15:50:00*21.19812*21.19462*21.20056*21.19458
04/12/2023 15:55:00*21.19462*21.19323*21.20048*21.19318
04/12/2023 16:00:00*21.19323*21.19598*21.19608*21.19165
04/12/2023 16:05:00*21.19598*21.18822*21.1978*21.18795
04/12/2023 16:10:00*21.18822*21.18824*21.19137*21.18813
04/12/2023 16:15:00*21.18824*21.19326*21.19347*21.18824
04/12/2023 16:20:00*21.19326*21.19377*21.19704*21.19181
04/12/2023 16:25:00*21.19377*21.19228*21.19395*21.1922
04/12/2023 16:30:00*21.19228*21.18952*21.19234*21.18952
04/12/2023 16:35:00*21.18952*21.19108*21.19164*21.18902
04/12/2023 16:40:00*21.19108*21.19291*21.19292*21.19107
04/12/2023 16:45:00*21.19291*21.19549*21.19657*21.19223
04/12/2023 16:50:00*21.19549*21.19597*21.19751*21.19549
04/12/2023 16:55:00*21.19597*21.20029*21.20036*21.19597
04/12/2023 17:00:00*21.20029*21.19462*21.20029*21.19352
