04/10/2023 17:05:00*20.89822*20.89383*20.89822*20.89383
04/10/2023 17:10:00*20.89383*20.89342*20.8954*20.89318
04/10/2023 17:15:00*20.89342*20.89407*20.89408*20.89325
04/10/2023 17:20:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:25:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:30:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:35:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:40:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:45:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:50:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 17:55:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 18:00:00*20.89407*20.89407*20.89407*20.89407
04/10/2023 18:05:00*20.89407*20.90712*20.91142*20.88537
04/10/2023 18:10:00*20.90712*20.90792*20.91012*20.89003
04/10/2023 18:15:00*20.90792*20.90822*20.90912*20.88898
04/10/2023 18:20:00*20.90822*20.91342*20.91362*20.89595
04/10/2023 18:25:00*20.91342*20.91252*20.91342*20.89496
04/10/2023 18:30:00*20.91252*20.91222*20.91252*20.89511
04/10/2023 18:35:00*20.91222*20.91032*20.91222*20.89154
04/10/2023 18:40:00*20.91032*20.91082*20.91162*20.89898
04/10/2023 18:45:00*20.91082*20.91022*20.91232*20.91002
04/10/2023 18:50:00*20.91022*20.91082*20.91082*20.89809
04/10/2023 18:55:00*20.91082*20.91072*20.91142*20.89977
04/10/2023 19:00:00*20.91072*20.91232*20.91232*20.89894
04/10/2023 19:05:00*20.91232*20.91321*20.91495*20.91161
04/10/2023 19:10:00*20.91321*20.91471*20.91517*20.91166
04/10/2023 19:15:00*20.91471*20.91431*20.91518*20.91413
04/10/2023 19:20:00*20.91431*20.91487*20.91608*20.91283
04/10/2023 19:25:00*20.91487*20.9166*20.9169*20.91487
04/10/2023 19:30:00*20.9166*20.91833*20.91884*20.91645
04/10/2023 19:35:00*20.91833*20.92012*20.92029*20.91829
04/10/2023 19:40:00*20.92012*20.92046*20.92134*20.92009
04/10/2023 19:45:00*20.92046*20.9138*20.92466*20.91378
04/10/2023 19:50:00*20.9138*20.91944*20.9202*20.91184
04/10/2023 19:55:00*20.91944*20.9209*20.92196*20.91362
04/10/2023 20:00:00*20.9209*20.92*20.92275*20.90644
04/10/2023 20:05:00*20.92*20.9224*20.92776*20.90853
04/10/2023 20:10:00*20.9224*20.93016*20.93016*20.9224
04/10/2023 20:15:00*20.93016*20.93171*20.93175*20.92759
04/10/2023 20:20:00*20.93171*20.93387*20.93479*20.93164
04/10/2023 20:25:00*20.93387*20.92997*20.93402*20.92724
04/10/2023 20:30:00*20.92997*20.92803*20.93312*20.92763
04/10/2023 20:35:00*20.92803*20.93159*20.93193*20.92721
04/10/2023 20:40:00*20.93159*20.92884*20.93236*20.9274
04/10/2023 20:45:00*20.92884*20.93439*20.93518*20.92884
04/10/2023 20:50:00*20.93439*20.93606*20.93645*20.93356
04/10/2023 20:55:00*20.93606*20.93662*20.93779*20.93232
04/10/2023 21:00:00*20.93662*20.93705*20.93965*20.93521
04/10/2023 21:05:00*20.93705*20.93695*20.94045*20.93515
04/10/2023 21:10:00*20.93695*20.93156*20.93808*20.93139
04/10/2023 21:15:00*20.93156*20.92441*20.9327*20.92415
04/10/2023 21:20:00*20.92441*20.93158*20.93219*20.92424
04/10/2023 21:25:00*20.93158*20.92725*20.93212*20.92595
04/10/2023 21:30:00*20.92725*20.92652*20.92837*20.92387
04/10/2023 21:35:00*20.92652*20.91817*20.92779*20.91815
04/10/2023 21:40:00*20.91817*20.93496*20.93565*20.91723
04/10/2023 21:45:00*20.93496*20.93156*20.93666*20.93102
04/10/2023 21:50:00*20.93156*20.93424*20.93484*20.9307
04/10/2023 21:55:00*20.93424*20.93398*20.93461*20.93113
04/10/2023 22:00:00*20.93398*20.93948*20.9406*20.93268
04/10/2023 22:05:00*20.93948*20.9439*20.9439*20.93812
04/10/2023 22:10:00*20.9439*20.94759*20.9495*20.94043
04/10/2023 22:15:00*20.94759*20.94848*20.95095*20.94587
04/10/2023 22:20:00*20.94848*20.9472*20.94848*20.94476
04/10/2023 22:25:00*20.9472*20.94878*20.95003*20.94692
04/10/2023 22:30:00*20.94878*20.94665*20.95224*20.94629
04/10/2023 22:35:00*20.94665*20.94867*20.95028*20.94428
04/10/2023 22:40:00*20.94867*20.94194*20.94867*20.94157
04/10/2023 22:45:00*20.94194*20.94627*20.94655*20.94178
04/10/2023 22:50:00*20.94627*20.94622*20.94671*20.94348
04/10/2023 22:55:00*20.94622*20.94476*20.94778*20.9445
04/10/2023 23:00:00*20.94476*20.94658*20.94669*20.94257
04/10/2023 23:05:00*20.94658*20.9455*20.94719*20.94392
04/10/2023 23:10:00*20.9455*20.95127*20.95154*20.94519
04/10/2023 23:15:00*20.95127*20.95109*20.95216*20.94982
04/10/2023 23:20:00*20.95109*20.95563*20.95566*20.95081
04/10/2023 23:25:00*20.95563*20.95258*20.9567*20.95254
04/10/2023 23:30:00*20.95258*20.95058*20.95258*20.94702
04/10/2023 23:35:00*20.95058*20.94788*20.95215*20.94589
04/10/2023 23:40:00*20.94788*20.9467*20.94788*20.94554
04/10/2023 23:45:00*20.9467*20.94526*20.94878*20.94415
04/10/2023 23:50:00*20.94526*20.94409*20.94748*20.94316
04/10/2023 23:55:00*20.94409*20.94827*20.94853*20.94387
04/11/2023 00:00:00*20.94827*20.94625*20.94841*20.944
04/11/2023 00:05:00*20.94625*20.95052*20.95158*20.94624
04/11/2023 00:10:00*20.95052*20.95226*20.95265*20.94943
04/11/2023 00:15:00*20.95226*20.95367*20.95453*20.95195
04/11/2023 00:20:00*20.95367*20.94744*20.95371*20.94717
04/11/2023 00:25:00*20.94744*20.94588*20.95942*20.94425
04/11/2023 00:30:00*20.94588*20.95232*20.95366*20.94541
04/11/2023 00:35:00*20.95232*20.95473*20.95574*20.95221
04/11/2023 00:40:00*20.95473*20.9545*20.9646*20.95217
04/11/2023 00:45:00*20.9545*20.95451*20.96029*20.95363
04/11/2023 00:50:00*20.95451*20.95231*20.95542*20.95212
04/11/2023 00:55:00*20.95231*20.95134*20.95332*20.95012
04/11/2023 01:00:00*20.95134*20.95232*20.95261*20.95017
04/11/2023 01:05:00*20.95232*20.95655*20.95655*20.95217
04/11/2023 01:10:00*20.95655*20.95574*20.958*20.95463
04/11/2023 01:15:00*20.95574*20.95505*20.95663*20.95321
04/11/2023 01:20:00*20.95505*20.9604*20.9607*20.95448
04/11/2023 01:25:00*20.9604*20.95654*20.96088*20.95272
04/11/2023 01:30:00*20.95654*20.95842*20.95909*20.95564
04/11/2023 01:35:00*20.95842*20.96809*20.96876*20.95842
04/11/2023 01:40:00*20.96809*20.96828*20.969*20.96336
04/11/2023 01:45:00*20.96828*20.96741*20.97534*20.96637
04/11/2023 01:50:00*20.96741*20.97321*20.97322*20.96551
04/11/2023 01:55:00*20.97321*20.97822*20.98412*20.97047
04/11/2023 02:00:00*20.97822*20.98552*20.98672*20.97137
04/11/2023 02:05:00*20.98552*20.98127*20.99012*20.97645
04/11/2023 02:10:00*20.98127*20.98372*20.99122*20.98095
04/11/2023 02:15:00*20.98372*20.98442*20.98872*20.97826
04/11/2023 02:20:00*20.98442*20.97432*20.98562*20.97193
04/11/2023 02:25:00*20.97432*20.97532*20.97962*20.97139
04/11/2023 02:30:00*20.97532*20.97382*20.97652*20.97007
04/11/2023 02:35:00*20.97382*20.9798*20.98471*20.97382
04/11/2023 02:40:00*20.9798*20.97819*20.98072*20.97234
04/11/2023 02:45:00*20.97819*20.97609*20.98093*20.9748
04/11/2023 02:50:00*20.97609*20.97085*20.97609*20.96927
04/11/2023 02:55:00*20.97085*20.96972*20.97547*20.96948
04/11/2023 03:00:00*20.96972*20.97821*20.97825*20.96793
04/11/2023 03:05:00*20.97821*20.98535*20.9923*20.97684
04/11/2023 03:10:00*20.98535*21.00009*21.0025*20.98119
04/11/2023 03:15:00*21.00009*21.0035*21.01216*20.99655
04/11/2023 03:20:00*21.0035*21.00218*21.00565*20.99989
04/11/2023 03:25:00*21.00218*21.01329*21.01329*21.00018
04/11/2023 03:30:00*21.01329*21.00642*21.01888*20.99214
04/11/2023 03:35:00*21.00642*21.00386*21.00806*20.99865
04/11/2023 03:40:00*21.00386*21.0051*21.00966*21.00057
04/11/2023 03:45:00*21.0051*21.01529*21.02257*21.00358
04/11/2023 03:50:00*21.01529*21.02005*21.02122*21.01408
04/11/2023 03:55:00*21.02005*21.01046*21.0255*21.00936
04/11/2023 04:00:00*21.01046*21.00468*21.01486*20.99742
04/11/2023 04:05:00*21.00468*21.00859*21.00893*21.00082
04/11/2023 04:10:00*21.00859*21.01791*21.01809*21.00677
04/11/2023 04:15:00*21.01791*21.01914*21.02172*21.01323
04/11/2023 04:20:00*21.01914*21.02315*21.02382*21.01561
04/11/2023 04:25:00*21.02315*21.02115*21.02337*21.01654
04/11/2023 04:30:00*21.02115*21.01382*21.02578*21.01382
04/11/2023 04:35:00*21.01382*21.01415*21.01864*21.01182
04/11/2023 04:40:00*21.01415*21.01059*21.01521*21.00666
04/11/2023 04:45:00*21.01059*21.01889*21.02032*21.00916
04/11/2023 04:50:00*21.01889*21.01912*21.02172*21.01295
04/11/2023 04:55:00*21.01912*21.02985*21.03206*21.01912
04/11/2023 05:00:00*21.02985*21.02613*21.02985*21.02423
04/11/2023 05:05:00*21.02613*21.03514*21.0393*21.02582
04/11/2023 05:10:00*21.03514*21.03546*21.03798*21.03271
04/11/2023 05:15:00*21.03546*21.0299*21.03929*21.0298
04/11/2023 05:20:00*21.0299*21.04087*21.04211*21.0299
04/11/2023 05:25:00*21.04087*21.03923*21.04105*21.03765
04/11/2023 05:30:00*21.03923*21.04445*21.04696*21.0371
04/11/2023 05:35:00*21.04445*21.05107*21.0535*21.04316
04/11/2023 05:40:00*21.05107*21.04408*21.05114*21.04408
04/11/2023 05:45:00*21.04408*21.0399*21.04487*21.03884
04/11/2023 05:50:00*21.0399*21.03499*21.04672*21.03481
04/11/2023 05:55:00*21.03499*21.0399*21.04373*21.03467
04/11/2023 06:00:00*21.0399*21.0393*21.0422*21.03728
04/11/2023 06:05:00*21.0393*21.03966*21.04731*21.03412
04/11/2023 06:10:00*21.03966*21.03978*21.04705*21.03821
04/11/2023 06:15:00*21.03978*21.04754*21.04846*21.03662
04/11/2023 06:20:00*21.04754*21.04456*21.05007*21.04329
04/11/2023 06:25:00*21.04456*21.04225*21.04921*21.04125
04/11/2023 06:30:00*21.04225*21.03777*21.04247*21.03584
04/11/2023 06:35:00*21.03777*21.03772*21.03897*21.03408
04/11/2023 06:40:00*21.03772*21.0399*21.04092*21.03398
04/11/2023 06:45:00*21.0399*21.05171*21.05189*21.03967
04/11/2023 06:50:00*21.05171*21.0516*21.05605*21.04944
04/11/2023 06:55:00*21.0516*21.05969*21.05969*21.05017
04/11/2023 07:00:00*21.05969*21.06376*21.06992*21.05969
04/11/2023 07:05:00*21.06376*21.05381*21.06679*21.0514
04/11/2023 07:10:00*21.05381*21.04552*21.05462*21.04372
04/11/2023 07:15:00*21.04552*21.04922*21.05315*21.04184
04/11/2023 07:20:00*21.04922*21.04562*21.04942*21.04421
04/11/2023 07:25:00*21.04562*21.03872*21.04582*21.03295
04/11/2023 07:30:00*21.03872*21.03602*21.04082*21.03266
04/11/2023 07:35:00*21.03602*21.03252*21.03652*21.03104
04/11/2023 07:40:00*21.03252*21.03167*21.03462*21.0269
04/11/2023 07:45:00*21.03167*21.02552*21.03373*21.02341
04/11/2023 07:50:00*21.02552*21.02302*21.02742*21.02199
04/11/2023 07:55:00*21.02302*21.03639*21.0375*21.02302
04/11/2023 08:00:00*21.03639*21.02102*21.03639*21.02102
04/11/2023 08:05:00*21.02102*21.02733*21.02802*21.02083
04/11/2023 08:10:00*21.02733*21.01858*21.0283*21.01694
04/11/2023 08:15:00*21.01858*21.0277*21.02926*21.01784
04/11/2023 08:20:00*21.0277*21.01887*21.03556*21.01732
04/11/2023 08:25:00*21.01887*21.01895*21.02443*21.01825
04/11/2023 08:30:00*21.01895*21.02394*21.02503*21.01564
04/11/2023 08:35:00*21.02394*21.0324*21.03488*21.02394
04/11/2023 08:40:00*21.0324*21.02958*21.03493*21.0283
04/11/2023 08:45:00*21.02958*21.03478*21.03796*21.0279
04/11/2023 08:50:00*21.03478*21.04302*21.04412*21.03397
04/11/2023 08:55:00*21.04302*21.04001*21.04629*21.03839
04/11/2023 09:00:00*21.04001*21.03418*21.04331*21.03388
04/11/2023 09:05:00*21.03418*21.03596*21.03792*21.03376
04/11/2023 09:10:00*21.03596*21.03009*21.03646*21.02502
04/11/2023 09:15:00*21.03009*21.03514*21.03752*21.02662
04/11/2023 09:20:00*21.03514*21.03812*21.0469*21.03457
04/11/2023 09:25:00*21.03812*21.04221*21.04455*21.03812
04/11/2023 09:30:00*21.04221*21.05106*21.05302*21.03858
04/11/2023 09:35:00*21.05106*21.04577*21.05402*21.04422
04/11/2023 09:40:00*21.04577*21.04685*21.05219*21.04577
04/11/2023 09:45:00*21.04685*21.04232*21.04925*21.04176
04/11/2023 09:50:00*21.04232*21.05022*21.05335*21.0403
04/11/2023 09:55:00*21.05022*21.05683*21.06002*21.04942
04/11/2023 10:00:00*21.05683*21.05833*21.06204*21.05609
04/11/2023 10:05:00*21.05833*21.064*21.06646*21.05833
04/11/2023 10:10:00*21.064*21.06357*21.06954*21.06258
04/11/2023 10:15:00*21.06357*21.06474*21.06672*21.05871
04/11/2023 10:20:00*21.06474*21.06105*21.06841*21.06087
04/11/2023 10:25:00*21.06105*21.06106*21.06373*21.05753
04/11/2023 10:30:00*21.06106*21.05571*21.06266*21.05531
04/11/2023 10:35:00*21.05571*21.06033*21.06054*21.05254
04/11/2023 10:40:00*21.06033*21.05279*21.06393*21.05279
04/11/2023 10:45:00*21.05279*21.0479*21.0554*21.04701
04/11/2023 10:50:00*21.0479*21.04408*21.05258*21.04215
04/11/2023 10:55:00*21.04408*21.04283*21.04452*21.0406
04/11/2023 11:00:00*21.04283*21.04012*21.04379*21.0396
04/11/2023 11:05:00*21.04012*21.04113*21.04406*21.03379
04/11/2023 11:10:00*21.04113*21.0319*21.04367*21.02978
04/11/2023 11:15:00*21.0319*21.03281*21.03701*21.02915
04/11/2023 11:20:00*21.03281*21.03191*21.035*21.02911
04/11/2023 11:25:00*21.03191*21.04002*21.04136*21.03119
04/11/2023 11:30:00*21.04002*21.03722*21.0417*21.03653
04/11/2023 11:35:00*21.03722*21.03356*21.04096*21.03346
04/11/2023 11:40:00*21.03356*21.03792*21.03792*21.03234
04/11/2023 11:45:00*21.03792*21.03282*21.03961*21.02761
04/11/2023 11:50:00*21.03282*21.03112*21.03559*21.02882
04/11/2023 11:55:00*21.03112*21.02816*21.03112*21.02739
04/11/2023 12:00:00*21.02816*21.01811*21.02862*21.01622
04/11/2023 12:05:00*21.01811*21.02518*21.04029*21.01543
04/11/2023 12:10:00*21.02518*21.02025*21.02518*21.01705
04/11/2023 12:15:00*21.02025*21.02706*21.02825*21.01897
04/11/2023 12:20:00*21.02706*21.01736*21.02713*21.01725
04/11/2023 12:25:00*21.01736*21.00993*21.01762*21.00805
04/11/2023 12:30:00*21.00993*21.01257*21.01375*21.00845
04/11/2023 12:35:00*21.01257*21.01605*21.0172*21.01257
04/11/2023 12:40:00*21.01605*21.01244*21.01881*21.01141
04/11/2023 12:45:00*21.01244*21.01679*21.01744*21.0108
04/11/2023 12:50:00*21.01679*21.01551*21.01924*21.01413
04/11/2023 12:55:00*21.01551*21.01077*21.01705*21.01072
04/11/2023 13:00:00*21.01077*21.00927*21.01214*21.00738
04/11/2023 13:05:00*21.00927*21.01314*21.01427*21.00927
04/11/2023 13:10:00*21.01314*21.01006*21.0142*21.00878
04/11/2023 13:15:00*21.01006*21.00409*21.01006*21.00361
04/11/2023 13:20:00*21.00409*21.00698*21.00704*21.00355
04/11/2023 13:25:00*21.00698*21.0096*21.01047*21.00698
04/11/2023 13:30:00*21.0096*21.00993*21.01405*21.00845
04/11/2023 13:35:00*21.00993*21.01096*21.01203*21.00132
04/11/2023 13:40:00*21.01096*21.02005*21.02252*21.01096
04/11/2023 13:45:00*21.02005*21.0208*21.02329*21.01906
04/11/2023 13:50:00*21.0208*21.02522*21.02614*21.02029
04/11/2023 13:55:00*21.02522*21.02579*21.02638*21.0239
04/11/2023 14:00:00*21.02579*21.03031*21.03031*21.02488
04/11/2023 14:05:00*21.03031*21.02533*21.03031*21.02217
04/11/2023 14:10:00*21.02533*21.02246*21.02703*21.02192
04/11/2023 14:15:00*21.02246*21.0217*21.02391*21.0217
04/11/2023 14:20:00*21.0217*21.02039*21.02365*21.01981
04/11/2023 14:25:00*21.02039*21.01745*21.0225*21.01552
04/11/2023 14:30:00*21.01745*21.01784*21.01906*21.01544
04/11/2023 14:35:00*21.01784*21.01645*21.01871*21.01613
04/11/2023 14:40:00*21.01645*21.01463*21.01669*21.01458
04/11/2023 14:45:00*21.01463*21.01299*21.01474*21.01223
04/11/2023 14:50:00*21.01299*21.01386*21.01437*21.01205
04/11/2023 14:55:00*21.01386*21.02149*21.02157*21.0137
04/11/2023 15:00:00*21.02149*21.02085*21.02184*21.01766
04/11/2023 15:05:00*21.02085*21.02499*21.02611*21.02085
04/11/2023 15:10:00*21.02499*21.02181*21.02499*21.02181
04/11/2023 15:15:00*21.02181*21.04814*21.04832*21.02181
04/11/2023 15:20:00*21.04814*21.04983*21.05092*21.04709
04/11/2023 15:25:00*21.04983*21.05181*21.05313*21.04884
04/11/2023 15:30:00*21.05181*21.05197*21.0526*21.05038
04/11/2023 15:35:00*21.05197*21.04392*21.05197*21.03683
04/11/2023 15:40:00*21.04392*21.03072*21.04392*21.02028
04/11/2023 15:45:00*21.03072*21.02912*21.03072*21.01609
04/11/2023 15:50:00*21.02912*21.02402*21.02912*21.01224
04/11/2023 15:55:00*21.02402*21.02642*21.02642*21.01319
04/11/2023 16:00:00*21.02642*21.02972*21.02972*21.01586
04/11/2023 16:05:00*21.02972*21.02962*21.0386*21.01525
04/11/2023 16:10:00*21.02962*21.02332*21.02962*21.01415
04/11/2023 16:15:00*21.02332*21.02122*21.02332*21.01566
04/11/2023 16:20:00*21.02122*21.02082*21.02132*21.0154
04/11/2023 16:25:00*21.02082*21.01792*21.02082*21.01792
04/11/2023 16:30:00*21.01792*21.01552*21.01792*21.01303
04/11/2023 16:35:00*21.01552*21.01712*21.01722*21.0132
04/11/2023 16:40:00*21.01712*21.01762*21.01842*21.01553
04/11/2023 16:45:00*21.01762*21.01652*21.01822*21.01632
04/11/2023 16:50:00*21.01652*21.01662*21.01662*21.0134
04/11/2023 16:55:00*21.01662*21.03353*21.03382*21.01272
04/11/2023 17:00:00*21.03353*21.00082*21.03353*21.00082
