04/09/2023 17:05:00*20.93701*20.9448*20.9448*20.93701
04/09/2023 17:10:00*20.9448*20.95558*20.95582*20.9448
04/09/2023 17:15:00*20.95558*20.94752*20.95863*20.9475
04/09/2023 17:20:00*20.94752*20.94987*20.94988*20.94752
04/09/2023 17:25:00*20.94987*20.94988*20.94988*20.94987
04/09/2023 17:30:00*20.94988*20.94987*20.94988*20.94986
04/09/2023 17:35:00*20.94987*20.9496*20.95459*20.9496
04/09/2023 17:40:00*20.9496*20.9523*20.95232*20.94951
04/09/2023 17:45:00*20.9523*20.95245*20.95245*20.9523
04/09/2023 17:50:00*20.95245*20.95698*20.95925*20.95244
04/09/2023 17:55:00*20.95698*20.95562*20.95698*20.95562
04/09/2023 18:00:00*20.95562*20.94949*20.95562*20.94821
04/09/2023 18:05:00*20.94949*20.95502*20.95502*20.94949
04/09/2023 18:10:00*20.95502*20.95982*20.96072*20.95502
04/09/2023 18:15:00*20.95982*20.95982*20.95982*20.95982
04/09/2023 18:20:00*20.95982*20.95592*20.95982*20.95522
04/09/2023 18:25:00*20.95592*20.95752*20.95772*20.95592
04/09/2023 18:30:00*20.95752*20.95942*20.95982*20.95752
04/09/2023 18:35:00*20.95942*20.96002*20.96022*20.95902
04/09/2023 18:40:00*20.96002*20.96532*20.96532*20.95872
04/09/2023 18:45:00*20.96532*20.96252*20.96592*20.96012
04/09/2023 18:50:00*20.96252*20.96452*20.96452*20.96142
04/09/2023 18:55:00*20.96452*20.96002*20.96472*20.96002
04/09/2023 19:00:00*20.96002*20.95892*20.96002*20.95792
04/09/2023 19:05:00*20.95892*20.96202*20.96212*20.95892
04/09/2023 19:10:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:15:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:20:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:25:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:30:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:35:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:40:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:45:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:50:00*20.96202*20.96202*20.96202*20.96202
04/09/2023 19:55:00*20.96202*20.95599*20.96202*20.95582
04/09/2023 20:00:00*20.95599*20.96107*20.96176*20.95599
04/09/2023 20:05:00*20.96107*20.98772*20.99384*20.96107
04/09/2023 20:10:00*20.98772*20.98958*20.99088*20.98605
04/09/2023 20:15:00*20.98958*20.98761*20.99062*20.98752
04/09/2023 20:20:00*20.98761*20.97895*20.98761*20.97858
04/09/2023 20:25:00*20.97895*20.97985*20.98089*20.97517
04/09/2023 20:30:00*20.97985*20.98127*20.98181*20.97663
04/09/2023 20:35:00*20.98127*20.97753*20.98146*20.97539
04/09/2023 20:40:00*20.97753*20.97295*20.97815*20.97272
04/09/2023 20:45:00*20.97295*20.97525*20.97666*20.97218
04/09/2023 20:50:00*20.97525*20.97242*20.9758*20.97039
04/09/2023 20:55:00*20.97242*20.97632*20.97645*20.97103
04/09/2023 21:00:00*20.97632*20.97638*20.98459*20.97629
04/09/2023 21:05:00*20.97638*20.9799*20.98061*20.97582
04/09/2023 21:10:00*20.9799*20.98059*20.98242*20.97831
04/09/2023 21:15:00*20.98059*20.98041*20.98301*20.97985
04/09/2023 21:20:00*20.98041*20.98246*20.98304*20.97563
04/09/2023 21:25:00*20.98246*20.97666*20.98253*20.97657
04/09/2023 21:30:00*20.97666*20.97361*20.97932*20.97355
04/09/2023 21:35:00*20.97361*20.96169*20.97371*20.96168
04/09/2023 21:40:00*20.96169*20.9821*20.98482*20.96169
04/09/2023 21:45:00*20.9821*20.98175*20.98484*20.97918
04/09/2023 21:50:00*20.98175*20.97862*20.98175*20.97788
04/09/2023 21:55:00*20.97862*20.97809*20.98487*20.97804
04/09/2023 22:00:00*20.97809*20.98341*20.98345*20.9775
04/09/2023 22:05:00*20.98341*20.98582*20.98582*20.98251
04/09/2023 22:10:00*20.98582*20.98437*20.98643*20.98115
04/09/2023 22:15:00*20.98437*20.9854*20.98764*20.98282
04/09/2023 22:20:00*20.9854*20.97451*20.98565*20.97348
04/09/2023 22:25:00*20.97451*20.97238*20.97641*20.97202
04/09/2023 22:30:00*20.97238*20.9731*20.97494*20.97167
04/09/2023 22:35:00*20.9731*20.97157*20.9744*20.97112
04/09/2023 22:40:00*20.97157*20.97084*20.97292*20.97008
04/09/2023 22:45:00*20.97084*20.97202*20.97346*20.97074
04/09/2023 22:50:00*20.97202*20.96911*20.97202*20.96207
04/09/2023 22:55:00*20.96911*20.9695*20.97049*20.96898
04/09/2023 23:00:00*20.9695*20.96691*20.97104*20.96677
04/09/2023 23:05:00*20.96691*20.96618*20.96731*20.9633
04/09/2023 23:10:00*20.96618*20.96669*20.96854*20.96607
04/09/2023 23:15:00*20.96669*20.96803*20.97057*20.96616
04/09/2023 23:20:00*20.96803*20.96699*20.96949*20.96266
04/09/2023 23:25:00*20.96699*20.9685*20.96869*20.96582
04/09/2023 23:30:00*20.9685*20.97263*20.9731*20.9685
04/09/2023 23:35:00*20.97263*20.97052*20.97294*20.97022
04/09/2023 23:40:00*20.97052*20.97041*20.97186*20.97018
04/09/2023 23:45:00*20.97041*20.96895*20.97144*20.96742
04/09/2023 23:50:00*20.96895*20.96622*20.96945*20.96592
04/09/2023 23:55:00*20.96622*20.96734*20.96897*20.96622
04/10/2023 00:00:00*20.96734*20.96808*20.96808*20.96522
04/10/2023 00:05:00*20.96808*20.96152*20.9683*20.9609
04/10/2023 00:10:00*20.96152*20.95914*20.96152*20.95435
04/10/2023 00:15:00*20.95914*20.9582*20.95955*20.95774
04/10/2023 00:20:00*20.9582*20.95945*20.96088*20.9582
04/10/2023 00:25:00*20.95945*20.95681*20.95983*20.95658
04/10/2023 00:30:00*20.95681*20.95645*20.95993*20.95641
04/10/2023 00:35:00*20.95645*20.9631*20.9631*20.95586
04/10/2023 00:40:00*20.9631*20.96339*20.96439*20.96262
04/10/2023 00:45:00*20.96339*20.96292*20.96524*20.95172
04/10/2023 00:50:00*20.96292*20.96142*20.964*20.96111
04/10/2023 00:55:00*20.96142*20.96192*20.96204*20.9611
04/10/2023 01:00:00*20.96192*20.95753*20.96294*20.95696
04/10/2023 01:05:00*20.95753*20.95121*20.95753*20.9503
04/10/2023 01:10:00*20.95121*20.95043*20.95388*20.94999
04/10/2023 01:15:00*20.95043*20.95076*20.95311*20.94713
04/10/2023 01:20:00*20.95076*20.95077*20.95175*20.95024
04/10/2023 01:25:00*20.95077*20.95071*20.95715*20.9489
04/10/2023 01:30:00*20.95071*20.95109*20.9511*20.94707
04/10/2023 01:35:00*20.95109*20.96166*20.96289*20.95109
04/10/2023 01:40:00*20.96166*20.96512*20.96543*20.96126
04/10/2023 01:45:00*20.96512*20.96079*20.96512*20.96053
04/10/2023 01:50:00*20.96079*20.96259*20.96612*20.95916
04/10/2023 01:55:00*20.96259*20.96179*20.96352*20.95969
04/10/2023 02:00:00*20.96179*20.96436*20.9647*20.9612
04/10/2023 02:05:00*20.96436*20.97192*20.97262*20.95832
04/10/2023 02:10:00*20.97192*20.97392*20.97562*20.96494
04/10/2023 02:15:00*20.97392*20.97902*20.98332*20.96621
04/10/2023 02:20:00*20.97902*20.98082*20.98212*20.97077
04/10/2023 02:25:00*20.98082*20.98022*20.98132*20.96957
04/10/2023 02:30:00*20.98022*20.97652*20.98022*20.96749
04/10/2023 02:35:00*20.97652*20.99017*20.99019*20.97652
04/10/2023 02:40:00*20.99017*20.98992*20.99276*20.98797
04/10/2023 02:45:00*20.98992*20.99376*20.99377*20.98992
04/10/2023 02:50:00*20.99376*20.99181*20.99576*20.99169
04/10/2023 02:55:00*20.99181*20.99862*20.99862*20.99165
04/10/2023 03:00:00*20.99862*20.9979*21.00127*20.99565
04/10/2023 03:05:00*20.9979*21.00956*21.01486*20.99783
04/10/2023 03:10:00*21.00956*21.01039*21.01646*21.00895
04/10/2023 03:15:00*21.01039*21.01419*21.0144*21.00989
04/10/2023 03:20:00*21.01419*21.01756*21.02155*21.01358
04/10/2023 03:25:00*21.01756*21.01625*21.02153*21.01464
04/10/2023 03:30:00*21.01625*21.0149*21.01948*21.01337
04/10/2023 03:35:00*21.0149*21.01113*21.01988*21.00936
04/10/2023 03:40:00*21.01113*21.01853*21.01965*21.01107
04/10/2023 03:45:00*21.01853*21.02176*21.02472*21.01637
04/10/2023 03:50:00*21.02176*21.02456*21.02496*21.01847
04/10/2023 03:55:00*21.02456*21.02982*21.03503*21.02375
04/10/2023 04:00:00*21.02982*21.03499*21.03784*21.01449
04/10/2023 04:05:00*21.03499*21.02517*21.03556*21.02012
04/10/2023 04:10:00*21.02517*21.01445*21.02517*21.01182
04/10/2023 04:15:00*21.01445*21.01909*21.02287*21.01445
04/10/2023 04:20:00*21.01909*21.02212*21.02388*21.01273
04/10/2023 04:25:00*21.02212*21.02378*21.02422*21.01668
04/10/2023 04:30:00*21.02378*21.01562*21.02378*21.01562
04/10/2023 04:35:00*21.01562*21.01335*21.02129*21.01073
04/10/2023 04:40:00*21.01335*21.01112*21.02051*21.01112
04/10/2023 04:45:00*21.01112*21.01472*21.01978*21.01032
04/10/2023 04:50:00*21.01472*21.00912*21.01746*21.00847
04/10/2023 04:55:00*21.00912*21.01028*21.01402*21.00422
04/10/2023 05:00:00*21.01028*21.01573*21.01618*21.00592
04/10/2023 05:05:00*21.01573*21.00932*21.01585*21.00682
04/10/2023 05:10:00*21.00932*21.00722*21.01417*21.00722
04/10/2023 05:15:00*21.00722*21.00994*21.01475*21.00434
04/10/2023 05:20:00*21.00994*21.01208*21.01286*21.00814
04/10/2023 05:25:00*21.01208*21.00935*21.013*21.00826
04/10/2023 05:30:00*21.00935*21.01996*21.02001*21.00883
04/10/2023 05:35:00*21.01996*21.01805*21.02085*21.01305
04/10/2023 05:40:00*21.01805*21.01547*21.02088*21.01528
04/10/2023 05:45:00*21.01547*21.01758*21.01886*21.01183
04/10/2023 05:50:00*21.01758*21.00686*21.01758*21.00138
04/10/2023 05:55:00*21.00686*20.99727*21.00686*20.99465
04/10/2023 06:00:00*20.99727*20.99849*21.00473*20.99598
04/10/2023 06:05:00*20.99849*20.99775*21.00427*20.99617
04/10/2023 06:10:00*20.99775*20.99955*21.00481*20.99681
04/10/2023 06:15:00*20.99955*21.00487*21.00993*20.99887
04/10/2023 06:20:00*21.00487*21.00808*21.01168*21.00211
04/10/2023 06:25:00*21.00808*21.00135*21.00842*21.0011
04/10/2023 06:30:00*21.00135*21.00523*21.0098*21.00026
04/10/2023 06:35:00*21.00523*21.00712*21.0127*21.00523
04/10/2023 06:40:00*21.00712*21.00382*21.00744*20.99992
04/10/2023 06:45:00*21.00382*21.00676*21.00761*21.00282
04/10/2023 06:50:00*21.00676*21.00647*21.00767*21.00575
04/10/2023 06:55:00*21.00647*21.00749*21.00785*21.00543
04/10/2023 07:00:00*21.00749*21.00158*21.00783*21.00149
04/10/2023 07:05:00*21.00158*21.0015*21.00246*21.00001
04/10/2023 07:10:00*21.0015*21.00535*21.00613*20.99989
04/10/2023 07:15:00*21.00535*20.99015*21.00536*20.98984
04/10/2023 07:20:00*20.99015*20.98574*20.99313*20.98042
04/10/2023 07:25:00*20.98574*20.98322*20.98574*20.97905
04/10/2023 07:30:00*20.98322*20.97842*20.98342*20.97804
04/10/2023 07:35:00*20.97842*20.96805*20.98082*20.96488
04/10/2023 07:40:00*20.96805*20.97505*20.97535*20.96805
04/10/2023 07:45:00*20.97505*20.9867*20.98672*20.97033
04/10/2023 07:50:00*20.9867*20.98853*20.99089*20.98573
04/10/2023 07:55:00*20.98853*20.9838*20.99212*20.98147
04/10/2023 08:00:00*20.9838*20.97161*20.9838*20.96917
04/10/2023 08:05:00*20.97161*20.97194*20.98163*20.96991
04/10/2023 08:10:00*20.97194*20.93962*20.97266*20.92808
04/10/2023 08:15:00*20.93962*20.94575*20.94888*20.92872
04/10/2023 08:20:00*20.94575*20.92881*20.94754*20.92217
04/10/2023 08:25:00*20.92881*20.92573*20.9328*20.92219
04/10/2023 08:30:00*20.92573*20.92923*20.92989*20.91882
04/10/2023 08:35:00*20.92923*20.94497*20.95085*20.929
04/10/2023 08:40:00*20.94497*20.95424*20.95424*20.94333
04/10/2023 08:45:00*20.95424*20.94302*20.95692*20.94171
04/10/2023 08:50:00*20.94302*20.92833*20.94303*20.92322
04/10/2023 08:55:00*20.92833*20.91682*20.93463*20.91651
04/10/2023 09:00:00*20.91682*20.90974*20.92094*20.90628
04/10/2023 09:05:00*20.90974*20.90726*20.9172*20.90584
04/10/2023 09:10:00*20.90726*20.92089*20.92089*20.90611
04/10/2023 09:15:00*20.92089*20.9202*20.9267*20.91838
04/10/2023 09:20:00*20.9202*20.92075*20.92574*20.91721
04/10/2023 09:25:00*20.92075*20.9237*20.92882*20.91374
04/10/2023 09:30:00*20.9237*20.92113*20.9237*20.9142
04/10/2023 09:35:00*20.92113*20.90988*20.92113*20.90648
04/10/2023 09:40:00*20.90988*20.91834*20.91962*20.90988
04/10/2023 09:45:00*20.91834*20.90175*20.91976*20.89531
04/10/2023 09:50:00*20.90175*20.901*20.91167*20.90035
04/10/2023 09:55:00*20.901*20.89666*20.90692*20.89549
04/10/2023 10:00:00*20.89666*20.89179*20.90054*20.89094
04/10/2023 10:05:00*20.89179*20.90132*20.90319*20.87569
04/10/2023 10:10:00*20.90132*20.89523*20.9023*20.89191
04/10/2023 10:15:00*20.89523*20.89878*20.90104*20.88904
04/10/2023 10:20:00*20.89878*20.89831*20.90538*20.89714
04/10/2023 10:25:00*20.89831*20.89267*20.8991*20.89149
04/10/2023 10:30:00*20.89267*20.88714*20.89527*20.88509
04/10/2023 10:35:00*20.88714*20.88378*20.88769*20.88023
04/10/2023 10:40:00*20.88378*20.8865*20.88658*20.88184
04/10/2023 10:45:00*20.8865*20.8872*20.88732*20.88245
04/10/2023 10:50:00*20.8872*20.89179*20.90107*20.88713
04/10/2023 10:55:00*20.89179*20.89816*20.90303*20.89039
04/10/2023 11:00:00*20.89816*20.89947*20.90022*20.88875
04/10/2023 11:05:00*20.89947*20.90583*20.91142*20.89543
04/10/2023 11:10:00*20.90583*20.90862*20.9118*20.90087
04/10/2023 11:15:00*20.90862*20.90699*20.90987*20.90401
04/10/2023 11:20:00*20.90699*20.90588*20.90871*20.89741
04/10/2023 11:25:00*20.90588*20.90432*20.91553*20.89418
04/10/2023 11:30:00*20.90432*20.88478*20.90583*20.8795
04/10/2023 11:35:00*20.88478*20.89272*20.8946*20.88151
04/10/2023 11:40:00*20.89272*20.88546*20.89628*20.88312
04/10/2023 11:45:00*20.88546*20.88744*20.88838*20.88456
04/10/2023 11:50:00*20.88744*20.87803*20.88748*20.86956
04/10/2023 11:55:00*20.87803*20.87713*20.8801*20.87453
04/10/2023 12:00:00*20.87713*20.87187*20.87743*20.86933
04/10/2023 12:05:00*20.87187*20.8785*20.87881*20.87179
04/10/2023 12:10:00*20.8785*20.8764*20.87952*20.87435
04/10/2023 12:15:00*20.8764*20.87777*20.87917*20.87514
04/10/2023 12:20:00*20.87777*20.88075*20.88172*20.87774
04/10/2023 12:25:00*20.88075*20.88489*20.88887*20.8778
04/10/2023 12:30:00*20.88489*20.88349*20.88806*20.88334
04/10/2023 12:35:00*20.88349*20.88759*20.88859*20.88333
04/10/2023 12:40:00*20.88759*20.89126*20.89231*20.88725
04/10/2023 12:45:00*20.89126*20.89262*20.89271*20.89029
04/10/2023 12:50:00*20.89262*20.89231*20.89542*20.89153
04/10/2023 12:55:00*20.89231*20.89547*20.90134*20.89158
04/10/2023 13:00:00*20.89547*20.89202*20.89602*20.88685
04/10/2023 13:05:00*20.89202*20.89731*20.89865*20.88803
04/10/2023 13:10:00*20.89731*20.90026*20.90068*20.89685
04/10/2023 13:15:00*20.90026*20.90397*20.90445*20.89604
04/10/2023 13:20:00*20.90397*20.90758*20.90828*20.89758
04/10/2023 13:25:00*20.90758*20.90787*20.91043*20.90725
04/10/2023 13:30:00*20.90787*20.90846*20.90928*20.90005
04/10/2023 13:35:00*20.90846*20.89789*20.90846*20.89664
04/10/2023 13:40:00*20.89789*20.90318*20.90334*20.8964
04/10/2023 13:45:00*20.90318*20.90022*20.9034*20.89406
04/10/2023 13:50:00*20.90022*20.90648*20.90662*20.89903
04/10/2023 13:55:00*20.90648*20.90711*20.91095*20.90638
04/10/2023 14:00:00*20.90711*20.90204*20.90905*20.90023
04/10/2023 14:05:00*20.90204*20.90416*20.90611*20.89623
04/10/2023 14:10:00*20.90416*20.89845*20.90544*20.8976
04/10/2023 14:15:00*20.89845*20.89643*20.90611*20.89635
04/10/2023 14:20:00*20.89643*20.90098*20.90306*20.89558
04/10/2023 14:25:00*20.90098*20.90128*20.90283*20.89637
04/10/2023 14:30:00*20.90128*20.8998*20.90215*20.89317
04/10/2023 14:35:00*20.8998*20.89886*20.90059*20.89815
04/10/2023 14:40:00*20.89886*20.893*20.89886*20.89169
04/10/2023 14:45:00*20.893*20.89187*20.89312*20.88933
04/10/2023 14:50:00*20.89187*20.90069*20.90069*20.89173
04/10/2023 14:55:00*20.90069*20.90138*20.90276*20.89492
04/10/2023 15:00:00*20.90138*20.89992*20.90686*20.89702
04/10/2023 15:05:00*20.89992*20.9008*20.90177*20.89948
04/10/2023 15:10:00*20.9008*20.90794*20.90813*20.89794
04/10/2023 15:15:00*20.90794*20.90434*20.90821*20.90381
04/10/2023 15:20:00*20.90434*20.9023*20.90434*20.90182
04/10/2023 15:25:00*20.9023*20.89907*20.90255*20.89847
04/10/2023 15:30:00*20.89907*20.90421*20.90462*20.89813
04/10/2023 15:35:00*20.90421*20.89019*20.90421*20.88818
04/10/2023 15:40:00*20.89019*20.89358*20.89386*20.88956
04/10/2023 15:45:00*20.89358*20.89557*20.89588*20.89253
04/10/2023 15:50:00*20.89557*20.89629*20.89738*20.89427
04/10/2023 15:55:00*20.89629*20.89484*20.89649*20.89408
04/10/2023 16:00:00*20.89484*20.89753*20.89758*20.88362
04/10/2023 16:05:00*20.89753*20.88431*20.89768*20.88082
04/10/2023 16:10:00*20.88431*20.88661*20.8871*20.88399
04/10/2023 16:15:00*20.88661*20.88651*20.88714*20.8861
04/10/2023 16:20:00*20.88651*20.88518*20.88651*20.88518
04/10/2023 16:25:00*20.88518*20.88501*20.88629*20.8847
04/10/2023 16:30:00*20.88501*20.8785*20.88636*20.87828
04/10/2023 16:35:00*20.8785*20.88059*20.88072*20.8784
04/10/2023 16:40:00*20.88059*20.88297*20.88297*20.88037
04/10/2023 16:45:00*20.88297*20.88082*20.88299*20.88082
04/10/2023 16:50:00*20.88082*20.8811*20.88264*20.88082
04/10/2023 16:55:00*20.8811*20.89272*20.89292*20.8811
04/10/2023 17:00:00*20.89272*20.89822*20.89822*20.89092
