04/06/2023 17:05:00*21.03637*21.01782*21.03637*21.00022
04/06/2023 17:10:00*21.01782*21.01982*21.01982*21.01572
04/06/2023 17:15:00*21.01982*21.01912*21.01982*21.01912
04/06/2023 17:20:00*21.01912*21.01762*21.01912*21.01692
04/06/2023 17:25:00*21.01762*21.02012*21.02012*21.00767
04/06/2023 17:30:00*21.02012*21.02012*21.02012*21.02012
04/06/2023 17:35:00*21.02012*21.01602*21.02012*21.01602
04/06/2023 17:40:00*21.01602*21.01632*21.01632*21.01582
04/06/2023 17:45:00*21.01632*21.01672*21.01672*21.01632
04/06/2023 17:50:00*21.01672*21.01782*21.01782*21.01672
04/06/2023 17:55:00*21.01782*21.01782*21.01782*21.01782
04/06/2023 18:00:00*21.01782*21.01682*21.01782*21.01682
04/06/2023 18:05:00*21.01682*21.02382*21.03572*21.00465
04/06/2023 18:10:00*21.02382*21.03482*21.03682*21.00737
04/06/2023 18:15:00*21.03482*21.03652*21.03772*21.03482
04/06/2023 18:20:00*21.03652*21.03722*21.03922*21.00618
04/06/2023 18:25:00*21.03722*21.03852*21.03912*21.00711
04/06/2023 18:30:00*21.03852*21.03802*21.03852*21.03742
04/06/2023 18:35:00*21.03802*21.03782*21.03912*21.00712
04/06/2023 18:40:00*21.03782*21.03452*21.03782*21.00107
04/06/2023 18:45:00*21.03452*21.03432*21.03542*21.03402
04/06/2023 18:50:00*21.03432*21.03302*21.03432*21.03282
04/06/2023 18:55:00*21.03302*21.03532*21.03532*21.00098
04/06/2023 19:00:00*21.03532*21.03382*21.03532*21.03382
04/06/2023 19:05:00*21.03382*21.01782*21.03612*21.0178
04/06/2023 19:10:00*21.01782*21.02021*21.02045*21.0174
04/06/2023 19:15:00*21.02021*21.02086*21.02136*21.01949
04/06/2023 19:20:00*21.02086*21.02155*21.02159*21.02021
04/06/2023 19:25:00*21.02155*21.02011*21.02156*21.01912
04/06/2023 19:30:00*21.02011*21.02007*21.02071*21.01993
04/06/2023 19:35:00*21.02007*21.02186*21.02194*21.0199
04/06/2023 19:40:00*21.02186*21.02222*21.02316*21.02143
04/06/2023 19:45:00*21.02222*21.02733*21.02761*21.02222
04/06/2023 19:50:00*21.02733*21.02388*21.02772*21.02384
04/06/2023 19:55:00*21.02388*21.02458*21.02484*21.02327
04/06/2023 20:00:00*21.02458*21.02598*21.02642*21.02451
04/06/2023 20:05:00*21.02598*21.034*21.03444*21.02598
04/06/2023 20:10:00*21.034*21.0303*21.034*21.0278
04/06/2023 20:15:00*21.0303*21.02998*21.03033*21.02972
04/06/2023 20:20:00*21.02998*21.02511*21.0301*21.02511
04/06/2023 20:25:00*21.02511*21.02146*21.02516*21.02038
04/06/2023 20:30:00*21.02146*21.02285*21.02341*21.02145
04/06/2023 20:35:00*21.02285*21.0184*21.02297*21.01762
04/06/2023 20:40:00*21.0184*21.01846*21.01945*21.01555
04/06/2023 20:45:00*21.01846*21.01999*21.02044*21.0179
04/06/2023 20:50:00*21.01999*21.01704*21.02072*21.01632
04/06/2023 20:55:00*21.01704*21.0179*21.01888*21.01693
04/06/2023 21:00:00*21.0179*21.01849*21.019*21.01127
04/06/2023 21:05:00*21.01849*21.02042*21.02093*21.01659
04/06/2023 21:10:00*21.02042*21.02236*21.02307*21.02036
04/06/2023 21:15:00*21.02236*21.01941*21.02255*21.01917
04/06/2023 21:20:00*21.01941*21.02145*21.02182*21.01883
04/06/2023 21:25:00*21.02145*21.02334*21.02363*21.02134
04/06/2023 21:30:00*21.02334*21.02248*21.02414*21.02231
04/06/2023 21:35:00*21.02248*21.01947*21.02344*21.01938
04/06/2023 21:40:00*21.01947*21.02175*21.02379*21.01837
04/06/2023 21:45:00*21.02175*21.02306*21.02308*21.02111
04/06/2023 21:50:00*21.02306*21.02594*21.0267*21.02306
04/06/2023 21:55:00*21.02594*21.02568*21.02594*21.02481
04/06/2023 22:00:00*21.02568*21.02257*21.02588*21.0215
04/06/2023 22:05:00*21.02257*21.02238*21.02283*21.02158
04/06/2023 22:10:00*21.02238*21.02228*21.02297*21.02204
04/06/2023 22:15:00*21.02228*21.02259*21.02317*21.02212
04/06/2023 22:20:00*21.02259*21.02253*21.02335*21.02199
04/06/2023 22:25:00*21.02253*21.02874*21.02881*21.02244
04/06/2023 22:30:00*21.02874*21.02947*21.02969*21.02778
04/06/2023 22:35:00*21.02947*21.02763*21.03002*21.02737
04/06/2023 22:40:00*21.02763*21.0315*21.03202*21.02756
04/06/2023 22:45:00*21.0315*21.03183*21.03257*21.03148
04/06/2023 22:50:00*21.03183*21.03186*21.03272*21.03174
04/06/2023 22:55:00*21.03186*21.03278*21.03385*21.03143
04/06/2023 23:00:00*21.03278*21.03139*21.0328*21.02778
04/06/2023 23:05:00*21.03139*21.02995*21.0325*21.02973
04/06/2023 23:10:00*21.02995*21.03085*21.03125*21.02924
04/06/2023 23:15:00*21.03085*21.02877*21.03133*21.02868
04/06/2023 23:20:00*21.02877*21.02974*21.03009*21.02864
04/06/2023 23:25:00*21.02974*21.02905*21.02999*21.02839
04/06/2023 23:30:00*21.02905*21.03043*21.03043*21.02905
04/06/2023 23:35:00*21.03043*21.02929*21.03043*21.02922
04/06/2023 23:40:00*21.02929*21.02977*21.03031*21.02831
04/06/2023 23:45:00*21.02977*21.02943*21.03045*21.02914
04/06/2023 23:50:00*21.02943*21.02882*21.02981*21.02868
04/06/2023 23:55:00*21.02882*21.02813*21.02887*21.02787
04/07/2023 00:00:00*21.02813*21.02974*21.02989*21.0281
04/07/2023 00:05:00*21.02974*21.03969*21.04209*21.02923
04/07/2023 00:10:00*21.03969*21.04238*21.04308*21.01899
04/07/2023 00:15:00*21.04238*21.01924*21.04592*21.01841
04/07/2023 00:20:00*21.01924*21.01962*21.04526*21.01913
04/07/2023 00:25:00*21.01962*21.01931*21.04397*21.01763
04/07/2023 00:30:00*21.01931*21.01635*21.04216*21.01609
04/07/2023 00:35:00*21.01635*21.03992*21.04298*21.01251
04/07/2023 00:40:00*21.03992*21.04103*21.04252*21.00961
04/07/2023 00:45:00*21.04103*21.03797*21.04241*21.01461
04/07/2023 00:50:00*21.03797*21.01556*21.04057*21.01498
04/07/2023 00:55:00*21.01556*21.03731*21.04017*21.01445
04/07/2023 01:00:00*21.03731*21.01093*21.03842*21.01085
04/07/2023 01:05:00*21.01093*21.03531*21.03708*21.01023
04/07/2023 01:10:00*21.03531*21.03616*21.03741*21.01277
04/07/2023 01:15:00*21.03616*21.01195*21.03767*21.01195
04/07/2023 01:20:00*21.01195*21.01368*21.03616*21.01178
04/07/2023 01:25:00*21.01368*21.03932*21.05268*21.01312
04/07/2023 01:30:00*21.03932*21.0251*21.042*21.01436
04/07/2023 01:35:00*21.0251*21.02271*21.04787*21.02219
04/07/2023 01:40:00*21.02271*21.01958*21.05485*21.01946
04/07/2023 01:45:00*21.01958*21.02184*21.05001*21.01958
04/07/2023 01:50:00*21.02184*21.04897*21.06099*21.02171
04/07/2023 01:55:00*21.04897*21.03162*21.05809*21.02432
04/07/2023 02:00:00*21.03162*21.03084*21.05422*21.02141
04/07/2023 02:05:00*21.03084*21.03062*21.03792*21.02369
04/07/2023 02:10:00*21.03062*21.03172*21.03192*21.02231
04/07/2023 02:15:00*21.03172*21.02892*21.03272*21.01931
04/07/2023 02:20:00*21.02892*21.02188*21.03192*21.01951
04/07/2023 02:25:00*21.02188*21.02366*21.02376*21.02188
04/07/2023 02:30:00*21.02366*21.03652*21.03652*20.99755
04/07/2023 02:35:00*21.03652*21.04132*21.04344*21.03542
04/07/2023 02:40:00*21.04132*21.04137*21.06472*21.03964
04/07/2023 02:45:00*21.04137*21.03609*21.04179*21.03522
04/07/2023 02:50:00*21.03609*21.03632*21.03733*21.03524
04/07/2023 02:55:00*21.03632*21.03702*21.03787*21.03632
04/07/2023 03:00:00*21.03702*21.04518*21.04518*21.0362
04/07/2023 03:05:00*21.04518*21.04154*21.04572*21.03573
04/07/2023 03:10:00*21.04154*21.03895*21.04864*21.02139
04/07/2023 03:15:00*21.03895*21.04132*21.04465*21.03849
04/07/2023 03:20:00*21.04132*21.04571*21.04573*21.03957
04/07/2023 03:25:00*21.04571*21.04307*21.04667*21.03989
04/07/2023 03:30:00*21.04307*21.04364*21.04413*21.04067
04/07/2023 03:35:00*21.04364*21.04461*21.04648*21.04121
04/07/2023 03:40:00*21.04461*21.04316*21.04561*21.04196
04/07/2023 03:45:00*21.04316*21.0371*21.04328*21.03476
04/07/2023 03:50:00*21.0371*21.03174*21.03751*21.02928
04/07/2023 03:55:00*21.03174*21.03384*21.03542*21.03006
04/07/2023 04:00:00*21.03384*21.03464*21.03807*21.03314
04/07/2023 04:05:00*21.03464*21.03259*21.03473*21.02989
04/07/2023 04:10:00*21.03259*21.03047*21.03433*21.03027
04/07/2023 04:15:00*21.03047*21.03028*21.03136*21.02966
04/07/2023 04:20:00*21.03028*21.03143*21.03195*21.02928
04/07/2023 04:25:00*21.03143*21.02935*21.03248*21.02865
04/07/2023 04:30:00*21.02935*21.03074*21.03171*21.02909
04/07/2023 04:35:00*21.03074*21.03095*21.03319*21.03072
04/07/2023 04:40:00*21.03095*21.02994*21.03294*21.02985
04/07/2023 04:45:00*21.02994*21.02754*21.03051*21.02705
04/07/2023 04:50:00*21.02754*21.02623*21.02883*21.02623
04/07/2023 04:55:00*21.02623*21.02568*21.02633*21.02513
04/07/2023 05:00:00*21.02568*21.0263*21.02642*21.02551
04/07/2023 05:05:00*21.0263*21.01874*21.0263*21.01838
04/07/2023 05:10:00*21.01874*21.02384*21.0246*21.01868
04/07/2023 05:15:00*21.02384*21.02535*21.02542*21.02299
04/07/2023 05:20:00*21.02535*21.02702*21.02765*21.02506
04/07/2023 05:25:00*21.02702*21.02669*21.02733*21.025
04/07/2023 05:30:00*21.02669*21.02359*21.02669*21.02259
04/07/2023 05:35:00*21.02359*21.0215*21.02494*21.02113
04/07/2023 05:40:00*21.0215*21.02084*21.02402*21.01962
04/07/2023 05:45:00*21.02084*21.02461*21.02474*21.02084
04/07/2023 05:50:00*21.02461*21.02252*21.0247*21.02245
04/07/2023 05:55:00*21.02252*21.02834*21.02836*21.0223
04/07/2023 06:00:00*21.02834*21.02709*21.02835*21.02687
04/07/2023 06:05:00*21.02709*21.02475*21.02841*21.02475
04/07/2023 06:10:00*21.02475*21.02209*21.02478*21.02209
04/07/2023 06:15:00*21.02209*21.02775*21.02817*21.02111
04/07/2023 06:20:00*21.02775*21.02785*21.0287*21.02685
04/07/2023 06:25:00*21.02785*21.03191*21.03281*21.02742
04/07/2023 06:30:00*21.03191*21.03163*21.03289*21.03162
04/07/2023 06:35:00*21.03163*21.03454*21.03563*21.03069
04/07/2023 06:40:00*21.03454*21.03623*21.03631*21.03399
04/07/2023 06:45:00*21.03623*21.03474*21.03752*21.03469
04/07/2023 06:50:00*21.03474*21.03742*21.03742*21.03371
04/07/2023 06:55:00*21.03742*21.03797*21.03801*21.03607
04/07/2023 07:00:00*21.03797*21.03868*21.03877*21.03359
04/07/2023 07:05:00*21.03868*21.0318*21.03868*21.03098
04/07/2023 07:10:00*21.0318*21.03179*21.0329*21.0316
04/07/2023 07:15:00*21.03179*21.0347*21.03613*21.03179
04/07/2023 07:20:00*21.0347*21.03278*21.03472*21.0325
04/07/2023 07:25:00*21.03278*21.02991*21.03308*21.02922
04/07/2023 07:30:00*21.02991*21.031*21.03175*21.02959
04/07/2023 07:35:00*21.031*21.0303*21.03112*21.02879
04/07/2023 07:40:00*21.0303*21.02102*21.03062*21.02102
04/07/2023 07:45:00*21.02102*21.01452*21.02102*21.01452
04/07/2023 07:50:00*21.01452*21.01592*21.01742*21.01452
04/07/2023 07:55:00*21.01592*21.01672*21.01702*21.01502
04/07/2023 08:00:00*21.01672*21.01952*21.01952*21.01672
04/07/2023 08:05:00*21.01952*21.01672*21.02122*21.01384
04/07/2023 08:10:00*21.01672*21.01922*21.01922*21.01672
04/07/2023 08:15:00*21.01922*21.01532*21.01932*21.01434
04/07/2023 08:20:00*21.01532*21.01442*21.01622*21.00901
04/07/2023 08:25:00*21.01442*21.01452*21.0176*21.01362
04/07/2023 08:30:00*21.01452*20.98392*21.01452*20.98392
04/07/2023 08:35:00*20.98392*20.96162*21.00415*20.95086
04/07/2023 08:40:00*20.96162*20.95862*20.96622*20.93529
04/07/2023 08:45:00*20.95862*20.97422*20.97546*20.9519
04/07/2023 08:50:00*20.97422*20.98642*21.00263*20.96792
04/07/2023 08:55:00*20.98642*20.98413*20.99477*20.97968
04/07/2023 09:00:00*20.98413*20.98584*20.98824*20.98252
04/07/2023 09:05:00*20.98584*20.99397*21.00391*20.98568
04/07/2023 09:10:00*20.99397*21.00208*21.00387*20.99262
04/07/2023 09:15:00*21.00208*20.98884*21.00232*20.98884
04/07/2023 09:20:00*20.98884*20.98273*20.98884*20.98215
04/07/2023 09:25:00*20.98273*20.98518*20.98795*20.98087
04/07/2023 09:30:00*20.98518*20.99308*20.99405*20.9842
04/07/2023 09:35:00*20.99308*20.99242*20.99858*20.99156
04/07/2023 09:40:00*20.99242*20.99093*20.99399*20.99025
04/07/2023 09:45:00*20.99093*20.98491*20.99318*20.97994
04/07/2023 09:50:00*20.98491*20.99355*20.9938*20.9812
04/07/2023 09:55:00*20.99355*20.97431*20.99355*20.97431
04/07/2023 10:00:00*20.97431*20.98668*20.98668*20.97387
04/07/2023 10:05:00*20.98668*20.99483*20.99543*20.98668
04/07/2023 10:10:00*20.99483*20.99929*21.00003*20.99406
04/07/2023 10:15:00*20.99929*21.00489*21.00546*20.99873
04/07/2023 10:20:00*21.00489*21.00708*21.01036*21.00418
04/07/2023 10:25:00*21.00708*21.01124*21.01197*21.00637
04/07/2023 10:30:00*21.01124*21.01775*21.019*21.01124
04/07/2023 10:35:00*21.01775*21.01335*21.01777*21.00997
04/07/2023 10:40:00*21.01335*21.00897*21.01341*21.00668
04/07/2023 10:45:00*21.00897*21.01513*21.01549*21.00774
04/07/2023 10:50:00*21.01513*21.01318*21.01557*21.01171
04/07/2023 10:55:00*21.01318*21.01257*21.01412*21.01148
04/07/2023 11:00:00*21.01257*21.00982*21.01457*21.00571
04/07/2023 11:05:00*21.00982*20.98932*21.00982*20.98812
04/07/2023 11:10:00*20.98932*20.98202*20.98992*20.97643
04/07/2023 11:15:00*20.98202*20.97352*20.98202*20.96893
04/07/2023 11:20:00*20.97352*20.97612*20.97612*20.97312
04/07/2023 11:25:00*20.97612*20.97452*20.99022*20.97192
04/07/2023 11:30:00*20.97452*20.97566*20.97585*20.97452
04/07/2023 11:35:00*20.97566*20.97561*20.97638*20.97548
04/07/2023 11:40:00*20.97561*20.97681*20.97695*20.97536
04/07/2023 11:45:00*20.97681*20.97308*20.97681*20.97241
04/07/2023 11:50:00*20.97308*20.97276*20.97343*20.97242
04/07/2023 11:55:00*20.97276*20.97957*20.98097*20.97276
04/07/2023 12:00:00*20.97957*20.98352*20.99602*20.97735
04/07/2023 12:05:00*20.98352*20.99892*20.99892*20.97687
04/07/2023 12:10:00*20.99892*20.98286*20.99892*20.98126
04/07/2023 12:15:00*20.98286*20.98234*20.9836*20.98088
04/07/2023 12:20:00*20.98234*20.98269*20.98342*20.98218
04/07/2023 12:25:00*20.98269*20.97939*20.98402*20.97803
04/07/2023 12:30:00*20.97939*20.97576*20.97939*20.97559
04/07/2023 12:35:00*20.97576*20.97185*20.97667*20.97047
04/07/2023 12:40:00*20.97185*20.974*20.9745*20.971
04/07/2023 12:45:00*20.974*20.9758*20.97614*20.974
04/07/2023 12:50:00*20.9758*20.97471*20.97582*20.9745
04/07/2023 12:55:00*20.97471*20.97367*20.97483*20.97105
04/07/2023 13:00:00*20.97367*20.97307*20.97367*20.97195
04/07/2023 13:05:00*20.97307*20.97177*20.97327*20.97113
04/07/2023 13:10:00*20.97177*20.9728*20.97291*20.97135
04/07/2023 13:15:00*20.9728*20.97275*20.97313*20.97241
04/07/2023 13:20:00*20.97275*20.97082*20.97288*20.97081
04/07/2023 13:25:00*20.97082*20.97073*20.9716*20.97073
04/07/2023 13:30:00*20.97073*20.97023*20.97079*20.9702
04/07/2023 13:35:00*20.97023*20.97045*20.9705*20.96904
04/07/2023 13:40:00*20.97045*20.97037*20.97068*20.9702
04/07/2023 13:45:00*20.97037*20.9698*20.97124*20.96853
04/07/2023 13:50:00*20.9698*20.96639*20.9698*20.96637
04/07/2023 13:55:00*20.96639*20.96829*20.96882*20.96639
04/07/2023 14:00:00*20.96829*20.9652*20.96858*20.96514
04/07/2023 14:05:00*20.9652*20.94545*20.9652*20.94382
04/07/2023 14:10:00*20.94545*20.94778*20.95307*20.94545
04/07/2023 14:15:00*20.94778*20.94473*20.9478*20.94434
04/07/2023 14:20:00*20.94473*20.94539*20.94539*20.94471
04/07/2023 14:25:00*20.94539*20.94698*20.94997*20.94482
04/07/2023 14:30:00*20.94698*20.95495*20.95541*20.94668
04/07/2023 14:35:00*20.95495*20.95168*20.95503*20.94518
04/07/2023 14:40:00*20.95168*20.9523*20.95292*20.94838
04/07/2023 14:45:00*20.9523*20.95338*20.95415*20.94966
04/07/2023 14:50:00*20.95338*20.95303*20.95376*20.95282
04/07/2023 14:55:00*20.95303*20.95189*20.95305*20.95132
04/07/2023 15:00:00*20.95189*20.95298*20.95401*20.95026
04/07/2023 15:05:00*20.95298*20.95122*20.95298*20.94789
04/07/2023 15:10:00*20.95122*20.94919*20.95122*20.94885
04/07/2023 15:15:00*20.94919*20.9493*20.94943*20.94893
04/07/2023 15:20:00*20.9493*20.95247*20.95247*20.94768
04/07/2023 15:25:00*20.95247*20.9492*20.95277*20.94908
04/07/2023 15:30:00*20.9492*20.94906*20.94927*20.94816
04/07/2023 15:35:00*20.94906*20.94872*20.94906*20.94872
04/07/2023 15:40:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 15:45:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 15:50:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 15:55:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:00:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:05:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:10:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:15:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:20:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:25:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:30:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:35:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:40:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:45:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:50:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 16:55:00*20.94872*20.94872*20.94872*20.94872
04/07/2023 17:00:00*20.94872*20.94872*20.94872*20.94872
