04/05/2023 17:05:00*21.05712*21.05505*21.05712*20.94392
04/05/2023 17:10:00*21.05505*21.05375*21.05505*21.0513
04/05/2023 17:15:00*21.05375*21.05305*21.05385*21.05286
04/05/2023 17:20:00*21.05305*21.05436*21.05439*21.053
04/05/2023 17:25:00*21.05436*21.05436*21.05436*21.05436
04/05/2023 17:30:00*21.05436*21.05436*21.05436*21.05436
04/05/2023 17:35:00*21.05436*21.05436*21.05436*21.05436
04/05/2023 17:40:00*21.05436*21.05436*21.05436*21.05436
04/05/2023 17:45:00*21.05436*21.05436*21.05436*21.05436
04/05/2023 17:50:00*21.05436*21.07174*21.07207*21.05436
04/05/2023 17:55:00*21.07174*21.07178*21.07464*21.07094
04/05/2023 18:00:00*21.07178*21.07222*21.07442*21.07095
04/05/2023 18:05:00*21.07222*21.07409*21.07639*21.07222
04/05/2023 18:10:00*21.07409*21.07593*21.07593*21.07317
04/05/2023 18:15:00*21.07593*21.07567*21.07611*21.07457
04/05/2023 18:20:00*21.07567*21.07469*21.07569*21.07436
04/05/2023 18:25:00*21.07469*21.07659*21.07771*21.07467
04/05/2023 18:30:00*21.07659*21.07545*21.0767*21.07538
04/05/2023 18:35:00*21.07545*21.07699*21.07908*21.07545
04/05/2023 18:40:00*21.07699*21.0786*21.07955*21.0769
04/05/2023 18:45:00*21.0786*21.07849*21.07939*21.07833
04/05/2023 18:50:00*21.07849*21.07937*21.07937*21.07808
04/05/2023 18:55:00*21.07937*21.07978*21.07993*21.07836
04/05/2023 19:00:00*21.07978*21.07929*21.08023*21.07888
04/05/2023 19:05:00*21.07929*21.08948*21.09242*21.07929
04/05/2023 19:10:00*21.08948*21.09094*21.09177*21.08902
04/05/2023 19:15:00*21.09094*21.08983*21.09144*21.08923
04/05/2023 19:20:00*21.08983*21.0907*21.0909*21.08933
04/05/2023 19:25:00*21.0907*21.08996*21.09161*21.08874
04/05/2023 19:30:00*21.08996*21.09165*21.09215*21.08949
04/05/2023 19:35:00*21.09165*21.09082*21.09184*21.09019
04/05/2023 19:40:00*21.09082*21.08964*21.09143*21.08821
04/05/2023 19:45:00*21.08964*21.08636*21.08998*21.08636
04/05/2023 19:50:00*21.08636*21.08277*21.08656*21.08277
04/05/2023 19:55:00*21.08277*21.08312*21.084*21.08195
04/05/2023 20:00:00*21.08312*21.08021*21.08387*21.08012
04/05/2023 20:05:00*21.08021*21.07665*21.08274*21.07556
04/05/2023 20:10:00*21.07665*21.06652*21.07789*21.06564
04/05/2023 20:15:00*21.06652*21.06872*21.06982*21.06484
04/05/2023 20:20:00*21.06872*21.06674*21.07007*21.06527
04/05/2023 20:25:00*21.06674*21.06822*21.06843*21.06668
04/05/2023 20:30:00*21.06822*21.0655*21.07386*21.06413
04/05/2023 20:35:00*21.0655*21.05923*21.06576*21.05909
04/05/2023 20:40:00*21.05923*21.05828*21.0619*21.0579
04/05/2023 20:45:00*21.05828*21.05669*21.05922*21.05397
04/05/2023 20:50:00*21.05669*21.05826*21.0599*21.05553
04/05/2023 20:55:00*21.05826*21.0534*21.05828*21.05208
04/05/2023 21:00:00*21.0534*21.05004*21.0534*21.04842
04/05/2023 21:05:00*21.05004*21.0402*21.05013*21.03897
04/05/2023 21:10:00*21.0402*21.03461*21.04021*21.02258
04/05/2023 21:15:00*21.03461*21.03698*21.03921*21.03252
04/05/2023 21:20:00*21.03698*21.03746*21.04002*21.03508
04/05/2023 21:25:00*21.03746*21.03918*21.0414*21.0368
04/05/2023 21:30:00*21.03918*21.04132*21.04183*21.03812
04/05/2023 21:35:00*21.04132*21.03988*21.04312*21.02725
04/05/2023 21:40:00*21.03988*21.04387*21.04407*21.03891
04/05/2023 21:45:00*21.04387*21.0457*21.04594*21.04191
04/05/2023 21:50:00*21.0457*21.04837*21.05028*21.03261
04/05/2023 21:55:00*21.04837*21.04837*21.05082*21.04709
04/05/2023 22:00:00*21.04837*21.04741*21.04846*21.04546
04/05/2023 22:05:00*21.04741*21.04757*21.04792*21.04418
04/05/2023 22:10:00*21.04757*21.0477*21.04894*21.046
04/05/2023 22:15:00*21.0477*21.04796*21.04951*21.04755
04/05/2023 22:20:00*21.04796*21.04513*21.04919*21.04444
04/05/2023 22:25:00*21.04513*21.04195*21.04513*21.04094
04/05/2023 22:30:00*21.04195*21.04112*21.0435*21.04099
04/05/2023 22:35:00*21.04112*21.04084*21.04311*21.04023
04/05/2023 22:40:00*21.04084*21.04064*21.04092*21.03846
04/05/2023 22:45:00*21.04064*21.0367*21.04064*21.03604
04/05/2023 22:50:00*21.0367*21.03612*21.03713*21.03365
04/05/2023 22:55:00*21.03612*21.03674*21.03827*21.03612
04/05/2023 23:00:00*21.03674*21.03646*21.03793*21.03615
04/05/2023 23:05:00*21.03646*21.03575*21.0382*21.03533
04/05/2023 23:10:00*21.03575*21.0404*21.04231*21.03575
04/05/2023 23:15:00*21.0404*21.03837*21.04063*21.03815
04/05/2023 23:20:00*21.03837*21.03947*21.04089*21.03739
04/05/2023 23:25:00*21.03947*21.04265*21.04549*21.03877
04/05/2023 23:30:00*21.04265*21.04368*21.04385*21.0424
04/05/2023 23:35:00*21.04368*21.04563*21.04573*21.04272
04/05/2023 23:40:00*21.04563*21.04768*21.04768*21.04478
04/05/2023 23:45:00*21.04768*21.04511*21.04769*21.04282
04/05/2023 23:50:00*21.04511*21.04686*21.04701*21.04462
04/05/2023 23:55:00*21.04686*21.04541*21.04686*21.04377
04/06/2023 00:00:00*21.04541*21.04696*21.04696*21.04377
04/06/2023 00:05:00*21.04696*21.04879*21.05073*21.0468
04/06/2023 00:10:00*21.04879*21.04319*21.0488*21.04236
04/06/2023 00:15:00*21.04319*21.0422*21.04432*21.04192
04/06/2023 00:20:00*21.0422*21.04309*21.04423*21.04203
04/06/2023 00:25:00*21.04309*21.04391*21.04392*21.0422
04/06/2023 00:30:00*21.04391*21.04621*21.04623*21.0438
04/06/2023 00:35:00*21.04621*21.04967*21.0559*21.04571
04/06/2023 00:40:00*21.04967*21.05565*21.06433*21.04484
04/06/2023 00:45:00*21.05565*21.05768*21.05781*21.0549
04/06/2023 00:50:00*21.05768*21.06104*21.06267*21.05685
04/06/2023 00:55:00*21.06104*21.05727*21.06111*21.05671
04/06/2023 01:00:00*21.05727*21.05448*21.06373*21.04713
04/06/2023 01:05:00*21.05448*21.04171*21.05624*21.04159
04/06/2023 01:10:00*21.04171*21.04497*21.04546*21.0416
04/06/2023 01:15:00*21.04497*21.04674*21.04678*21.0441
04/06/2023 01:20:00*21.04674*21.04604*21.04677*21.04437
04/06/2023 01:25:00*21.04604*21.04521*21.0465*21.04223
04/06/2023 01:30:00*21.04521*21.04739*21.04934*21.04521
04/06/2023 01:35:00*21.04739*21.05433*21.05546*21.04718
04/06/2023 01:40:00*21.05433*21.05497*21.05574*21.05396
04/06/2023 01:45:00*21.05497*21.05285*21.055*21.05248
04/06/2023 01:50:00*21.05285*21.06293*21.0652*21.05156
04/06/2023 01:55:00*21.06293*21.06811*21.06811*21.06216
04/06/2023 02:00:00*21.06811*21.066*21.06811*21.06266
04/06/2023 02:05:00*21.066*21.06506*21.07312*21.06292
04/06/2023 02:10:00*21.06506*21.06956*21.07072*21.06492
04/06/2023 02:15:00*21.06956*21.06644*21.07192*21.06602
04/06/2023 02:20:00*21.06644*21.06618*21.06741*21.06354
04/06/2023 02:25:00*21.06618*21.06316*21.06651*21.05938
04/06/2023 02:30:00*21.06316*21.06106*21.0713*21.06002
04/06/2023 02:35:00*21.06106*21.08095*21.08318*21.06106
04/06/2023 02:40:00*21.08095*21.07766*21.08227*21.0747
04/06/2023 02:45:00*21.07766*21.07958*21.08392*21.07587
04/06/2023 02:50:00*21.07958*21.0807*21.08316*21.0773
04/06/2023 02:55:00*21.0807*21.0834*21.0891*21.08035
04/06/2023 03:00:00*21.0834*21.07797*21.08718*21.07771
04/06/2023 03:05:00*21.07797*21.09143*21.09379*21.07797
04/06/2023 03:10:00*21.09143*21.09956*21.10122*21.09125
04/06/2023 03:15:00*21.09956*21.10611*21.10822*21.09956
04/06/2023 03:20:00*21.10611*21.08739*21.10623*21.08043
04/06/2023 03:25:00*21.08739*21.08538*21.09387*21.08354
04/06/2023 03:30:00*21.08538*21.08501*21.08979*21.08197
04/06/2023 03:35:00*21.08501*21.07935*21.08934*21.0722
04/06/2023 03:40:00*21.07935*21.06479*21.08258*21.0637
04/06/2023 03:45:00*21.06479*21.07009*21.07118*21.05896
04/06/2023 03:50:00*21.07009*21.06941*21.07964*21.06748
04/06/2023 03:55:00*21.06941*21.0624*21.0705*21.06006
04/06/2023 04:00:00*21.0624*21.04691*21.0624*21.04602
04/06/2023 04:05:00*21.04691*21.04672*21.04702*21.03218
04/06/2023 04:10:00*21.04672*21.03348*21.04723*21.02553
04/06/2023 04:15:00*21.03348*21.03141*21.04175*21.03107
04/06/2023 04:20:00*21.03141*21.02765*21.03541*21.02655
04/06/2023 04:25:00*21.02765*21.00852*21.03088*20.98451
04/06/2023 04:30:00*21.00852*21.01344*21.02363*21.00166
04/06/2023 04:35:00*21.01344*21.02386*21.02601*21.00808
04/06/2023 04:40:00*21.02386*21.02312*21.02914*21.0151
04/06/2023 04:45:00*21.02312*21.02885*21.03568*21.01861
04/06/2023 04:50:00*21.02885*21.02909*21.03861*21.02405
04/06/2023 04:55:00*21.02909*21.0301*21.03255*21.0209
04/06/2023 05:00:00*21.0301*21.03062*21.0331*21.02719
04/06/2023 05:05:00*21.03062*21.03134*21.03669*21.02479
04/06/2023 05:10:00*21.03134*21.03179*21.03954*21.03134
04/06/2023 05:15:00*21.03179*21.02911*21.03355*21.0282
04/06/2023 05:20:00*21.02911*21.02418*21.03113*21.02418
04/06/2023 05:25:00*21.02418*21.0271*21.02862*21.0179
04/06/2023 05:30:00*21.0271*21.0242*21.02899*21.02284
04/06/2023 05:35:00*21.0242*21.03225*21.03234*21.02312
04/06/2023 05:40:00*21.03225*21.02579*21.03603*21.02436
04/06/2023 05:45:00*21.02579*21.02996*21.03102*21.02551
04/06/2023 05:50:00*21.02996*21.03473*21.03519*21.0289
04/06/2023 05:55:00*21.03473*21.04585*21.04825*21.03473
04/06/2023 06:00:00*21.04585*21.04653*21.0495*21.04345
04/06/2023 06:05:00*21.04653*21.03326*21.04653*21.03055
04/06/2023 06:10:00*21.03326*21.04097*21.04144*21.03315
04/06/2023 06:15:00*21.04097*21.04693*21.04753*21.03853
04/06/2023 06:20:00*21.04693*21.04509*21.04801*21.0439
04/06/2023 06:25:00*21.04509*21.04983*21.04983*21.04231
04/06/2023 06:30:00*21.04983*21.0558*21.05837*21.04825
04/06/2023 06:35:00*21.0558*21.05589*21.05915*21.05299
04/06/2023 06:40:00*21.05589*21.05129*21.05675*21.04654
04/06/2023 06:45:00*21.05129*21.04715*21.05292*21.0436
04/06/2023 06:50:00*21.04715*21.03361*21.04716*21.03334
04/06/2023 06:55:00*21.03361*21.03957*21.03958*21.03329
04/06/2023 07:00:00*21.03957*21.03534*21.04026*21.03073
04/06/2023 07:05:00*21.03534*21.04269*21.04611*21.03523
04/06/2023 07:10:00*21.04269*21.05049*21.05057*21.03686
04/06/2023 07:15:00*21.05049*21.0592*21.0627*21.04894
04/06/2023 07:20:00*21.0592*21.05601*21.06119*21.05362
04/06/2023 07:25:00*21.05601*21.05205*21.05647*21.04834
04/06/2023 07:30:00*21.05205*21.05268*21.05368*21.05108
04/06/2023 07:35:00*21.05268*21.05917*21.061*21.04887
04/06/2023 07:40:00*21.05917*21.06258*21.06599*21.05676
04/06/2023 07:45:00*21.06258*21.05872*21.06305*21.05777
04/06/2023 07:50:00*21.05872*21.06308*21.06602*21.05872
04/06/2023 07:55:00*21.06308*21.06967*21.07128*21.06308
04/06/2023 08:00:00*21.06967*21.06965*21.07284*21.06721
04/06/2023 08:05:00*21.06965*21.07109*21.07367*21.06835
04/06/2023 08:10:00*21.07109*21.06771*21.07129*21.06667
04/06/2023 08:15:00*21.06771*21.07125*21.07226*21.0658
04/06/2023 08:20:00*21.07125*21.06889*21.07125*21.06234
04/06/2023 08:25:00*21.06889*21.05614*21.06994*21.05539
04/06/2023 08:30:00*21.05614*21.04131*21.05894*21.04073
04/06/2023 08:35:00*21.04131*21.04583*21.06299*21.04131
04/06/2023 08:40:00*21.04583*21.04212*21.05275*21.0356
04/06/2023 08:45:00*21.04212*21.04788*21.05361*21.04212
04/06/2023 08:50:00*21.04788*21.03649*21.05245*21.03482
04/06/2023 08:55:00*21.03649*21.02534*21.03685*21.02468
04/06/2023 09:00:00*21.02534*21.02491*21.03026*21.01923
04/06/2023 09:05:00*21.02491*21.01535*21.02673*21.01535
04/06/2023 09:10:00*21.01535*21.01694*21.01939*21.01225
04/06/2023 09:15:00*21.01694*21.01488*21.01836*21.01112
04/06/2023 09:20:00*21.01488*21.01493*21.01935*21.01241
04/06/2023 09:25:00*21.01493*21.02955*21.02955*21.01418
04/06/2023 09:30:00*21.02955*21.02204*21.0311*21.01908
04/06/2023 09:35:00*21.02204*21.0275*21.03006*21.02197
04/06/2023 09:40:00*21.0275*21.034*21.03882*21.02741
04/06/2023 09:45:00*21.034*21.02592*21.03734*21.02253
04/06/2023 09:50:00*21.02592*21.02463*21.02829*21.01821
04/06/2023 09:55:00*21.02463*21.03217*21.03239*21.02439
04/06/2023 10:00:00*21.03217*21.03298*21.0362*21.02502
04/06/2023 10:05:00*21.03298*21.03904*21.03972*21.02582
04/06/2023 10:10:00*21.03904*21.06192*21.06467*21.03904
04/06/2023 10:15:00*21.06192*21.07168*21.07207*21.03995
04/06/2023 10:20:00*21.07168*21.0714*21.0726*21.06005
04/06/2023 10:25:00*21.0714*21.06774*21.0714*21.06161
04/06/2023 10:30:00*21.06774*21.07006*21.07954*21.06506
04/06/2023 10:35:00*21.07006*21.07461*21.07923*21.0632
04/06/2023 10:40:00*21.07461*21.06989*21.07825*21.06989
04/06/2023 10:45:00*21.06989*21.05772*21.0762*21.05649
04/06/2023 10:50:00*21.05772*21.06355*21.06845*21.05496
04/06/2023 10:55:00*21.06355*21.06713*21.07067*21.06247
04/06/2023 11:00:00*21.06713*21.07815*21.08008*21.06667
04/06/2023 11:05:00*21.07815*21.08512*21.08559*21.0708
04/06/2023 11:10:00*21.08512*21.07475*21.08512*21.07113
04/06/2023 11:15:00*21.07475*21.0733*21.0766*21.06823
04/06/2023 11:20:00*21.0733*21.0665*21.07408*21.06467
04/06/2023 11:25:00*21.0665*21.06184*21.068*21.06077
04/06/2023 11:30:00*21.06184*21.05792*21.06637*21.05784
04/06/2023 11:35:00*21.05792*21.05752*21.05891*21.0538
04/06/2023 11:40:00*21.05752*21.05585*21.05914*21.05532
04/06/2023 11:45:00*21.05585*21.06643*21.0689*21.05574
04/06/2023 11:50:00*21.06643*21.07241*21.07418*21.06588
04/06/2023 11:55:00*21.07241*21.06784*21.07259*21.06428
04/06/2023 12:00:00*21.06784*21.07613*21.07657*21.06739
04/06/2023 12:05:00*21.07613*21.07976*21.08201*21.07613
04/06/2023 12:10:00*21.07976*21.08602*21.0881*21.07976
04/06/2023 12:15:00*21.08602*21.0927*21.0939*21.08602
04/06/2023 12:20:00*21.0927*21.08865*21.09356*21.08699
04/06/2023 12:25:00*21.08865*21.08747*21.08866*21.08483
04/06/2023 12:30:00*21.08747*21.09002*21.09436*21.08658
04/06/2023 12:35:00*21.09002*21.09458*21.09654*21.0894
04/06/2023 12:40:00*21.09458*21.09192*21.09563*21.09004
04/06/2023 12:45:00*21.09192*21.09177*21.09295*21.089
04/06/2023 12:50:00*21.09177*21.08943*21.09538*21.08867
04/06/2023 12:55:00*21.08943*21.09239*21.09277*21.08941
04/06/2023 13:00:00*21.09239*21.09129*21.09646*21.08778
04/06/2023 13:05:00*21.09129*21.09213*21.09567*21.09031
04/06/2023 13:10:00*21.09213*21.08817*21.09376*21.08811
04/06/2023 13:15:00*21.08817*21.09028*21.09296*21.08813
04/06/2023 13:20:00*21.09028*21.0891*21.09191*21.0879
04/06/2023 13:25:00*21.0891*21.08511*21.08978*21.08397
04/06/2023 13:30:00*21.08511*21.08409*21.08717*21.0837
04/06/2023 13:35:00*21.08409*21.08401*21.08975*21.08352
04/06/2023 13:40:00*21.08401*21.08999*21.09231*21.08401
04/06/2023 13:45:00*21.08999*21.09219*21.09369*21.08991
04/06/2023 13:50:00*21.09219*21.08859*21.09288*21.08674
04/06/2023 13:55:00*21.08859*21.09188*21.09335*21.08845
04/06/2023 14:00:00*21.09188*21.0947*21.09623*21.08923
04/06/2023 14:05:00*21.0947*21.08804*21.0947*21.0875
04/06/2023 14:10:00*21.08804*21.07816*21.09143*21.0777
04/06/2023 14:15:00*21.07816*21.07939*21.08055*21.07815
04/06/2023 14:20:00*21.07939*21.07533*21.08258*21.07004
04/06/2023 14:25:00*21.07533*21.0746*21.07611*21.06936
04/06/2023 14:30:00*21.0746*21.07126*21.0746*21.06755
04/06/2023 14:35:00*21.07126*21.07271*21.07313*21.06879
04/06/2023 14:40:00*21.07271*21.0687*21.07286*21.0678
04/06/2023 14:45:00*21.0687*21.07263*21.07263*21.06868
04/06/2023 14:50:00*21.07263*21.07076*21.07301*21.06973
04/06/2023 14:55:00*21.07076*21.07367*21.07368*21.07042
04/06/2023 15:00:00*21.07367*21.07325*21.07426*21.0691
04/06/2023 15:05:00*21.07325*21.06947*21.07336*21.04706
04/06/2023 15:10:00*21.06947*21.06847*21.06984*21.06787
04/06/2023 15:15:00*21.06847*21.0672*21.06847*21.06667
04/06/2023 15:20:00*21.0672*21.06315*21.06727*21.06315
04/06/2023 15:25:00*21.06315*21.06274*21.06339*21.06192
04/06/2023 15:30:00*21.06274*21.05526*21.06283*21.05503
04/06/2023 15:35:00*21.05526*21.03941*21.05536*21.03941
04/06/2023 15:40:00*21.03941*21.03796*21.04007*21.03745
04/06/2023 15:45:00*21.03796*21.0357*21.03797*21.03514
04/06/2023 15:50:00*21.0357*21.03692*21.03799*21.03505
04/06/2023 15:55:00*21.03692*21.03865*21.03904*21.03692
04/06/2023 16:00:00*21.03865*21.04062*21.04062*21.03577
04/06/2023 16:05:00*21.04062*21.03262*21.04062*21.03172
04/06/2023 16:10:00*21.03262*21.03259*21.03331*21.03193
04/06/2023 16:15:00*21.03259*21.03538*21.03687*21.03249
04/06/2023 16:20:00*21.03538*21.03548*21.03635*21.03464
04/06/2023 16:25:00*21.03548*21.036*21.03733*21.03548
04/06/2023 16:30:00*21.036*21.03637*21.03681*21.03561
04/06/2023 16:35:00*21.03637*21.03637*21.03637*21.03637
04/06/2023 16:40:00*21.03637*21.03637*21.03637*21.03637
04/06/2023 16:45:00*21.03637*21.03637*21.03637*21.03637
04/06/2023 16:50:00*21.03637*21.03637*21.03637*21.03637
04/06/2023 16:55:00*21.03637*21.03637*21.03637*21.03637
04/06/2023 17:00:00*21.03637*21.03637*21.03637*21.03637
