04/04/2023 17:05:00*21.02052*21.02592*21.02592*21.02052
04/04/2023 17:10:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:15:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:20:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:25:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:30:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:35:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:40:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:45:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:50:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 17:55:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:00:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:05:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:10:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:15:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:20:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:25:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:30:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:35:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:40:00*21.02592*21.02592*21.02592*21.02592
04/04/2023 18:45:00*21.02592*21.12182*21.12472*21.02592
04/04/2023 18:50:00*21.12182*21.12302*21.12492*21.12182
04/04/2023 18:55:00*21.12302*21.12212*21.13506*21.12192
04/04/2023 19:00:00*21.12212*21.12142*21.12212*21.12132
04/04/2023 19:05:00*21.12142*21.1436*21.14685*21.12142
04/04/2023 19:10:00*21.1436*21.14555*21.14658*21.14309
04/04/2023 19:15:00*21.14555*21.14706*21.1474*21.14449
04/04/2023 19:20:00*21.14706*21.14884*21.1493*21.14706
04/04/2023 19:25:00*21.14884*21.14949*21.15005*21.14838
04/04/2023 19:30:00*21.14949*21.14976*21.15032*21.14881
04/04/2023 19:35:00*21.14976*21.15208*21.15236*21.14877
04/04/2023 19:40:00*21.15208*21.15193*21.15249*21.15083
04/04/2023 19:45:00*21.15193*21.15099*21.15277*21.15074
04/04/2023 19:50:00*21.15099*21.15048*21.15303*21.15048
04/04/2023 19:55:00*21.15048*21.14437*21.151*21.14422
04/04/2023 20:00:00*21.14437*21.14397*21.14458*21.14221
04/04/2023 20:05:00*21.14397*21.14153*21.16078*21.13778
04/04/2023 20:10:00*21.14153*21.1605*21.16809*21.13952
04/04/2023 20:15:00*21.1605*21.15845*21.1605*21.15579
04/04/2023 20:20:00*21.15845*21.15905*21.16185*21.15778
04/04/2023 20:25:00*21.15905*21.16408*21.16408*21.15905
04/04/2023 20:30:00*21.16408*21.16244*21.16851*21.16238
04/04/2023 20:35:00*21.16244*21.16046*21.16408*21.16046
04/04/2023 20:40:00*21.16046*21.15287*21.16145*21.15197
04/04/2023 20:45:00*21.15287*21.1516*21.1545*21.14911
04/04/2023 20:50:00*21.1516*21.14835*21.15303*21.14698
04/04/2023 20:55:00*21.14835*21.15358*21.15415*21.14596
04/04/2023 21:00:00*21.15358*21.14976*21.15358*21.14749
04/04/2023 21:05:00*21.14976*21.15511*21.15532*21.14908
04/04/2023 21:10:00*21.15511*21.15293*21.15601*21.15251
04/04/2023 21:15:00*21.15293*21.1535*21.15378*21.15089
04/04/2023 21:20:00*21.1535*21.157*21.15853*21.15227
04/04/2023 21:25:00*21.157*21.15473*21.157*21.15319
04/04/2023 21:30:00*21.15473*21.15438*21.15656*21.15369
04/04/2023 21:35:00*21.15438*21.14659*21.15497*21.14637
04/04/2023 21:40:00*21.14659*21.15112*21.15112*21.14495
04/04/2023 21:45:00*21.15112*21.15101*21.15334*21.15022
04/04/2023 21:50:00*21.15101*21.15234*21.15301*21.15038
04/04/2023 21:55:00*21.15234*21.14975*21.15554*21.14889
04/04/2023 22:00:00*21.14975*21.14831*21.15083*21.14772
04/04/2023 22:05:00*21.14831*21.16769*21.16773*21.14553
04/04/2023 22:10:00*21.16769*21.16535*21.16871*21.16387
04/04/2023 22:15:00*21.16535*21.16134*21.16713*21.1604
04/04/2023 22:20:00*21.16134*21.16255*21.16268*21.15988
04/04/2023 22:25:00*21.16255*21.16133*21.16345*21.16025
04/04/2023 22:30:00*21.16133*21.15996*21.16148*21.1553
04/04/2023 22:35:00*21.15996*21.16355*21.16744*21.15982
04/04/2023 22:40:00*21.16355*21.16421*21.16712*21.16248
04/04/2023 22:45:00*21.16421*21.16805*21.16835*21.16421
04/04/2023 22:50:00*21.16805*21.1659*21.17012*21.16538
04/04/2023 22:55:00*21.1659*21.16538*21.16748*21.16419
04/04/2023 23:00:00*21.16538*21.1635*21.16851*21.1635
04/04/2023 23:05:00*21.1635*21.16077*21.1652*21.15931
04/04/2023 23:10:00*21.16077*21.1625*21.16364*21.15862
04/04/2023 23:15:00*21.1625*21.16608*21.16611*21.16208
04/04/2023 23:20:00*21.16608*21.16537*21.16615*21.16499
04/04/2023 23:25:00*21.16537*21.16627*21.16656*21.16361
04/04/2023 23:30:00*21.16627*21.16433*21.16728*21.16421
04/04/2023 23:35:00*21.16433*21.16079*21.16433*21.16004
04/04/2023 23:40:00*21.16079*21.16123*21.16382*21.16027
04/04/2023 23:45:00*21.16123*21.16107*21.16123*21.15911
04/04/2023 23:50:00*21.16107*21.15618*21.16108*21.15602
04/04/2023 23:55:00*21.15618*21.15828*21.15828*21.15273
04/05/2023 00:00:00*21.15828*21.16131*21.16131*21.15746
04/05/2023 00:05:00*21.16131*21.15605*21.1614*21.15495
04/05/2023 00:10:00*21.15605*21.15481*21.16306*21.15481
04/05/2023 00:15:00*21.15481*21.1559*21.1593*21.14944
04/05/2023 00:20:00*21.1559*21.15949*21.15949*21.15009
04/05/2023 00:25:00*21.15949*21.15606*21.16897*21.15196
04/05/2023 00:30:00*21.15606*21.16328*21.16754*21.15474
04/05/2023 00:35:00*21.16328*21.16286*21.16422*21.16186
04/05/2023 00:40:00*21.16286*21.16213*21.16345*21.16109
04/05/2023 00:45:00*21.16213*21.16209*21.16361*21.16128
04/05/2023 00:50:00*21.16209*21.16328*21.16501*21.16188
04/05/2023 00:55:00*21.16328*21.16278*21.16462*21.16106
04/05/2023 01:00:00*21.16278*21.1628*21.16482*21.16028
04/05/2023 01:05:00*21.1628*21.15861*21.16351*21.15767
04/05/2023 01:10:00*21.15861*21.15893*21.16152*21.15841
04/05/2023 01:15:00*21.15893*21.15767*21.16057*21.15666
04/05/2023 01:20:00*21.15767*21.15884*21.15887*21.15675
04/05/2023 01:25:00*21.15884*21.16087*21.16135*21.15859
04/05/2023 01:30:00*21.16087*21.15968*21.16285*21.15897
04/05/2023 01:35:00*21.15968*21.16529*21.16709*21.15968
04/05/2023 01:40:00*21.16529*21.16616*21.16616*21.16264
04/05/2023 01:45:00*21.16616*21.16925*21.17103*21.16531
04/05/2023 01:50:00*21.16925*21.17001*21.17188*21.16648
04/05/2023 01:55:00*21.17001*21.16554*21.17224*21.16542
04/05/2023 02:00:00*21.16554*21.17768*21.17858*21.16554
04/05/2023 02:05:00*21.17768*21.16595*21.17768*21.15793
04/05/2023 02:10:00*21.16595*21.17088*21.17117*21.16028
04/05/2023 02:15:00*21.17088*21.16897*21.17088*21.16487
04/05/2023 02:20:00*21.16897*21.17889*21.17889*21.16409
04/05/2023 02:25:00*21.17889*21.16638*21.17915*21.16072
04/05/2023 02:30:00*21.16638*21.16356*21.16638*21.16126
04/05/2023 02:35:00*21.16356*21.17021*21.17956*21.16356
04/05/2023 02:40:00*21.17021*21.17012*21.17383*21.16954
04/05/2023 02:45:00*21.17012*21.16685*21.17012*21.15924
04/05/2023 02:50:00*21.16685*21.1778*21.17807*21.16454
04/05/2023 02:55:00*21.1778*21.17533*21.17874*21.17402
04/05/2023 03:00:00*21.17533*21.16328*21.17533*21.16179
04/05/2023 03:05:00*21.16328*21.1831*21.18505*21.16328
04/05/2023 03:10:00*21.1831*21.19181*21.19464*21.18178
04/05/2023 03:15:00*21.19181*21.19912*21.20052*21.18729
04/05/2023 03:20:00*21.19912*21.19849*21.2055*21.19293
04/05/2023 03:25:00*21.19849*21.19673*21.20103*21.19434
04/05/2023 03:30:00*21.19673*21.19414*21.19887*21.1899
04/05/2023 03:35:00*21.19414*21.20344*21.2066*21.19243
04/05/2023 03:40:00*21.20344*21.19386*21.20375*21.1933
04/05/2023 03:45:00*21.19386*21.19096*21.19544*21.1883
04/05/2023 03:50:00*21.19096*21.19083*21.19515*21.18749
04/05/2023 03:55:00*21.19083*21.18866*21.20803*21.18643
04/05/2023 04:00:00*21.18866*21.18024*21.19311*21.17007
04/05/2023 04:05:00*21.18024*21.1576*21.18049*21.1538
04/05/2023 04:10:00*21.1576*21.15932*21.1699*21.1576
04/05/2023 04:15:00*21.15932*21.16059*21.1642*21.15553
04/05/2023 04:20:00*21.16059*21.16458*21.16655*21.15856
04/05/2023 04:25:00*21.16458*21.16796*21.1697*21.16179
04/05/2023 04:30:00*21.16796*21.1747*21.17485*21.16357
04/05/2023 04:35:00*21.1747*21.18393*21.18669*21.1701
04/05/2023 04:40:00*21.18393*21.17981*21.18848*21.17908
04/05/2023 04:45:00*21.17981*21.16778*21.17981*21.16778
04/05/2023 04:50:00*21.16778*21.1693*21.1708*21.16301
04/05/2023 04:55:00*21.1693*21.17255*21.17499*21.16493
04/05/2023 05:00:00*21.17255*21.18167*21.18276*21.17108
04/05/2023 05:05:00*21.18167*21.18931*21.19247*21.18036
04/05/2023 05:10:00*21.18931*21.19869*21.20013*21.18762
04/05/2023 05:15:00*21.19869*21.19869*21.2023*21.19815
04/05/2023 05:20:00*21.19869*21.19962*21.2006*21.19474
04/05/2023 05:25:00*21.19962*21.18004*21.19962*21.17972
04/05/2023 05:30:00*21.18004*21.1747*21.18497*21.17451
04/05/2023 05:35:00*21.1747*21.18309*21.18453*21.17364
04/05/2023 05:40:00*21.18309*21.18231*21.18462*21.18118
04/05/2023 05:45:00*21.18231*21.18347*21.18689*21.18043
04/05/2023 05:50:00*21.18347*21.19322*21.19389*21.18347
04/05/2023 05:55:00*21.19322*21.19592*21.19661*21.1932
04/05/2023 06:00:00*21.19592*21.19121*21.19665*21.19106
04/05/2023 06:05:00*21.19121*21.19187*21.19502*21.18881
04/05/2023 06:10:00*21.19187*21.18279*21.19234*21.1824
04/05/2023 06:15:00*21.18279*21.18542*21.18542*21.17986
04/05/2023 06:20:00*21.18542*21.18814*21.19047*21.18471
04/05/2023 06:25:00*21.18814*21.19123*21.19209*21.18814
04/05/2023 06:30:00*21.19123*21.18567*21.19373*21.18436
04/05/2023 06:35:00*21.18567*21.17522*21.18567*21.17388
04/05/2023 06:40:00*21.17522*21.17047*21.1779*21.17047
04/05/2023 06:45:00*21.17047*21.16888*21.17084*21.16757
04/05/2023 06:50:00*21.16888*21.17482*21.17603*21.1647
04/05/2023 06:55:00*21.17482*21.1717*21.17819*21.16826
04/05/2023 07:00:00*21.1717*21.17253*21.17372*21.16508
04/05/2023 07:05:00*21.17253*21.1643*21.1746*21.16314
04/05/2023 07:10:00*21.1643*21.15725*21.1643*21.15698
04/05/2023 07:15:00*21.15725*21.15538*21.15725*21.15098
04/05/2023 07:20:00*21.15538*21.15563*21.15946*21.15381
04/05/2023 07:25:00*21.15563*21.15847*21.15921*21.15165
04/05/2023 07:30:00*21.15847*21.16584*21.16635*21.15676
04/05/2023 07:35:00*21.16584*21.16266*21.16768*21.16008
04/05/2023 07:40:00*21.16266*21.16571*21.16692*21.16096
04/05/2023 07:45:00*21.16571*21.16813*21.16931*21.16474
04/05/2023 07:50:00*21.16813*21.17375*21.17469*21.16813
04/05/2023 07:55:00*21.17375*21.17434*21.17437*21.16262
04/05/2023 08:00:00*21.17434*21.1732*21.17821*21.16905
04/05/2023 08:05:00*21.1732*21.16915*21.17675*21.16812
04/05/2023 08:10:00*21.16915*21.17049*21.17294*21.16557
04/05/2023 08:15:00*21.17049*21.13262*21.17455*21.13262
04/05/2023 08:20:00*21.13262*21.19097*21.19817*21.13262
04/05/2023 08:25:00*21.19097*21.19945*21.20266*21.19006
04/05/2023 08:30:00*21.19945*21.18913*21.20059*21.1844
04/05/2023 08:35:00*21.18913*21.19939*21.20596*21.18841
04/05/2023 08:40:00*21.19939*21.20283*21.2117*21.17941
04/05/2023 08:45:00*21.20283*21.19325*21.20392*21.19315
04/05/2023 08:50:00*21.19325*21.19192*21.20025*21.19062
04/05/2023 08:55:00*21.19192*21.19412*21.1966*21.19025
04/05/2023 09:00:00*21.19412*21.19954*21.20346*21.19357
04/05/2023 09:05:00*21.19954*21.20026*21.20336*21.19573
04/05/2023 09:10:00*21.20026*21.19518*21.20426*21.19307
04/05/2023 09:15:00*21.19518*21.19154*21.19738*21.18828
04/05/2023 09:20:00*21.19154*21.17981*21.1916*21.17972
04/05/2023 09:25:00*21.17981*21.17012*21.1835*21.16977
04/05/2023 09:30:00*21.17012*21.1716*21.17373*21.16898
04/05/2023 09:35:00*21.1716*21.17271*21.17742*21.17118
04/05/2023 09:40:00*21.17271*21.16706*21.17599*21.16445
04/05/2023 09:45:00*21.16706*21.16782*21.17427*21.16302
04/05/2023 09:50:00*21.16782*21.17562*21.17947*21.16445
04/05/2023 09:55:00*21.17562*21.17601*21.18202*21.17227
04/05/2023 10:00:00*21.17601*21.16287*21.17668*21.1618
04/05/2023 10:05:00*21.16287*21.18055*21.21274*21.16287
04/05/2023 10:10:00*21.18055*21.15645*21.18884*21.15602
04/05/2023 10:15:00*21.15645*21.15729*21.16031*21.13804
04/05/2023 10:20:00*21.15729*21.15177*21.16009*21.1505
04/05/2023 10:25:00*21.15177*21.15843*21.16269*21.15109
04/05/2023 10:30:00*21.15843*21.14245*21.15843*21.14245
04/05/2023 10:35:00*21.14245*21.12388*21.14245*21.12281
04/05/2023 10:40:00*21.12388*21.13319*21.13409*21.12195
04/05/2023 10:45:00*21.13319*21.10754*21.13491*21.10181
04/05/2023 10:50:00*21.10754*21.10064*21.11481*21.09548
04/05/2023 10:55:00*21.10064*21.0969*21.11018*21.08547
04/05/2023 11:00:00*21.0969*21.09998*21.10886*21.09562
04/05/2023 11:05:00*21.09998*21.10416*21.11037*21.0859
04/05/2023 11:10:00*21.10416*21.1014*21.10869*21.10127
04/05/2023 11:15:00*21.1014*21.10252*21.10606*21.10006
04/05/2023 11:20:00*21.10252*21.10918*21.11127*21.10153
04/05/2023 11:25:00*21.10918*21.1126*21.11394*21.10722
04/05/2023 11:30:00*21.1126*21.09572*21.11377*21.0945
04/05/2023 11:35:00*21.09572*21.09542*21.09602*21.08815
04/05/2023 11:40:00*21.09542*21.09402*21.09872*21.0886
04/05/2023 11:45:00*21.09402*21.09312*21.09962*21.08915
04/05/2023 11:50:00*21.09312*21.11208*21.11591*21.09246
04/05/2023 11:55:00*21.11208*21.08552*21.11362*21.08282
04/05/2023 12:00:00*21.08552*21.09122*21.09122*21.08223
04/05/2023 12:05:00*21.09122*21.09858*21.10344*21.08933
04/05/2023 12:10:00*21.09858*21.10119*21.10119*21.09
04/05/2023 12:15:00*21.10119*21.09163*21.10164*21.09152
04/05/2023 12:20:00*21.09163*21.06602*21.09276*21.06602
04/05/2023 12:25:00*21.06602*21.06542*21.06672*21.06292
04/05/2023 12:30:00*21.06542*21.05712*21.06542*21.05712
04/05/2023 12:35:00*21.05712*21.07908*21.0821*21.05262
04/05/2023 12:40:00*21.07908*21.07206*21.08147*21.07141
04/05/2023 12:45:00*21.07206*21.07194*21.0733*21.06863
04/05/2023 12:50:00*21.07194*21.06143*21.07194*21.05875
04/05/2023 12:55:00*21.06143*21.06207*21.0621*21.05723
04/05/2023 13:00:00*21.06207*21.05582*21.06344*21.05451
04/05/2023 13:05:00*21.05582*21.05314*21.05582*21.0472
04/05/2023 13:10:00*21.05314*21.05388*21.06271*21.05298
04/05/2023 13:15:00*21.05388*21.05961*21.06488*21.05158
04/05/2023 13:20:00*21.05961*21.05878*21.06371*21.0553
04/05/2023 13:25:00*21.05878*21.06034*21.06342*21.05414
04/05/2023 13:30:00*21.06034*21.06463*21.06483*21.05785
04/05/2023 13:35:00*21.06463*21.0617*21.06684*21.05893
04/05/2023 13:40:00*21.0617*21.05436*21.06172*21.05405
04/05/2023 13:45:00*21.05436*21.05139*21.06096*21.05135
04/05/2023 13:50:00*21.05139*21.05474*21.05508*21.04632
04/05/2023 13:55:00*21.05474*21.05841*21.05979*21.05474
04/05/2023 14:00:00*21.05841*21.06609*21.06609*21.0584
04/05/2023 14:05:00*21.06609*21.06125*21.06609*21.05832
04/05/2023 14:10:00*21.06125*21.0627*21.06461*21.05962
04/05/2023 14:15:00*21.0627*21.05778*21.06271*21.05709
04/05/2023 14:20:00*21.05778*21.0617*21.06281*21.05738
04/05/2023 14:25:00*21.0617*21.06036*21.06343*21.05832
04/05/2023 14:30:00*21.06036*21.06227*21.06339*21.06034
04/05/2023 14:35:00*21.06227*21.05843*21.06293*21.05834
04/05/2023 14:40:00*21.05843*21.06328*21.06422*21.05665
04/05/2023 14:45:00*21.06328*21.0667*21.06698*21.06325
04/05/2023 14:50:00*21.0667*21.06881*21.07003*21.0656
04/05/2023 14:55:00*21.06881*21.06937*21.07161*21.06879
04/05/2023 15:00:00*21.06937*21.07597*21.07666*21.06915
04/05/2023 15:05:00*21.07597*21.07282*21.07616*21.06472
04/05/2023 15:10:00*21.07282*21.07188*21.07715*21.07169
04/05/2023 15:15:00*21.07188*21.06856*21.07358*21.06845
04/05/2023 15:20:00*21.06856*21.07113*21.07238*21.06834
04/05/2023 15:25:00*21.07113*21.06493*21.07113*21.06488
04/05/2023 15:30:00*21.06493*21.06277*21.06684*21.06202
04/05/2023 15:35:00*21.06277*21.05562*21.06338*21.04829
04/05/2023 15:40:00*21.05562*21.05542*21.05732*21.05354
04/05/2023 15:45:00*21.05542*21.05532*21.05842*21.05222
04/05/2023 15:50:00*21.05532*21.05432*21.05542*21.05107
04/05/2023 15:55:00*21.05432*21.05312*21.05522*21.04929
04/05/2023 16:00:00*21.05312*21.05352*21.05352*21.04886
04/05/2023 16:05:00*21.05352*21.04702*21.05352*21.04607
04/05/2023 16:10:00*21.04702*21.04572*21.04702*21.04466
04/05/2023 16:15:00*21.04572*21.04592*21.05202*21.04062
04/05/2023 16:20:00*21.04592*21.05392*21.05502*21.04592
04/05/2023 16:25:00*21.05392*21.04992*21.05392*21.04549
04/05/2023 16:30:00*21.04992*21.04302*21.05012*21.03926
04/05/2023 16:35:00*21.04302*21.04392*21.04392*21.03991
04/05/2023 16:40:00*21.04392*21.05162*21.05162*21.04252
04/05/2023 16:45:00*21.05162*21.05342*21.05392*21.04273
04/05/2023 16:50:00*21.05342*21.05402*21.05412*21.04428
04/05/2023 16:55:00*21.05402*21.05542*21.05692*21.04352
04/05/2023 17:00:00*21.05542*21.05712*21.05732*21.0456
