04/03/2023 17:05:00*20.86952*20.92102*20.92102*20.86952
04/03/2023 17:10:00*20.92102*20.93512*20.93512*20.92102
04/03/2023 17:15:00*20.93512*20.93502*20.93512*20.93502
04/03/2023 17:20:00*20.93502*20.93522*20.93522*20.93502
04/03/2023 17:25:00*20.93522*20.94102*20.94102*20.93522
04/03/2023 17:30:00*20.94102*20.93522*20.94102*20.93522
04/03/2023 17:35:00*20.93522*20.93882*20.93882*20.93522
04/03/2023 17:40:00*20.93882*20.93322*20.93882*20.93322
04/03/2023 17:45:00*20.93322*20.93372*20.93392*20.93222
04/03/2023 17:50:00*20.93372*20.93512*20.93512*20.93252
04/03/2023 17:55:00*20.93512*20.93502*20.93512*20.93502
04/03/2023 18:00:00*20.93502*20.93552*20.93552*20.93502
04/03/2023 18:05:00*20.93552*20.94162*20.94162*20.93552
04/03/2023 18:10:00*20.94162*20.93932*20.94162*20.93932
04/03/2023 18:15:00*20.93932*20.94232*20.94232*20.93932
04/03/2023 18:20:00*20.94232*20.94182*20.94242*20.9167
04/03/2023 18:25:00*20.94182*20.94192*20.94192*20.91662
04/03/2023 18:30:00*20.94192*20.94102*20.94252*20.91799
04/03/2023 18:35:00*20.94102*20.94202*20.94202*20.91714
04/03/2023 18:40:00*20.94202*20.93972*20.94202*20.91483
04/03/2023 18:45:00*20.93972*20.94082*20.94082*20.93972
04/03/2023 18:50:00*20.94082*20.93872*20.94232*20.93872
04/03/2023 18:55:00*20.93872*20.94062*20.94102*20.93872
04/03/2023 19:00:00*20.94062*20.94022*20.94122*20.93972
04/03/2023 19:05:00*20.94022*20.93199*20.94332*20.92786
04/03/2023 19:10:00*20.93199*20.93428*20.93445*20.93147
04/03/2023 19:15:00*20.93428*20.93593*20.93595*20.93222
04/03/2023 19:20:00*20.93593*20.9344*20.93649*20.9344
04/03/2023 19:25:00*20.9344*20.93541*20.93766*20.9343
04/03/2023 19:30:00*20.93541*20.93639*20.93687*20.93468
04/03/2023 19:35:00*20.93639*20.93468*20.93661*20.93403
04/03/2023 19:40:00*20.93468*20.9385*20.93866*20.93415
04/03/2023 19:45:00*20.9385*20.93711*20.93908*20.93609
04/03/2023 19:50:00*20.93711*20.93852*20.93852*20.93684
04/03/2023 19:55:00*20.93852*20.93779*20.93852*20.93682
04/03/2023 20:00:00*20.93779*20.93321*20.93832*20.93321
04/03/2023 20:05:00*20.93321*20.92808*20.9355*20.92544
04/03/2023 20:10:00*20.92808*20.92789*20.9302*20.92451
04/03/2023 20:15:00*20.92789*20.92452*20.92928*20.92452
04/03/2023 20:20:00*20.92452*20.92551*20.92809*20.92431
04/03/2023 20:25:00*20.92551*20.93123*20.93123*20.92533
04/03/2023 20:30:00*20.93123*20.93156*20.93452*20.93031
04/03/2023 20:35:00*20.93156*20.92998*20.93158*20.9275
04/03/2023 20:40:00*20.92998*20.92444*20.93103*20.92443
04/03/2023 20:45:00*20.92444*20.92269*20.92571*20.92269
04/03/2023 20:50:00*20.92269*20.92299*20.92625*20.92229
04/03/2023 20:55:00*20.92299*20.91406*20.92368*20.91376
04/03/2023 21:00:00*20.91406*20.91735*20.91944*20.91406
04/03/2023 21:05:00*20.91735*20.9167*20.91842*20.91072
04/03/2023 21:10:00*20.9167*20.91053*20.91863*20.91003
04/03/2023 21:15:00*20.91053*20.90989*20.91053*20.90779
04/03/2023 21:20:00*20.90989*20.91149*20.91149*20.90742
04/03/2023 21:25:00*20.91149*20.91208*20.91219*20.90626
04/03/2023 21:30:00*20.91208*20.91159*20.91385*20.91141
04/03/2023 21:35:00*20.91159*20.90866*20.91576*20.90841
04/03/2023 21:40:00*20.90866*20.91004*20.9108*20.90733
04/03/2023 21:45:00*20.91004*20.91153*20.91571*20.90815
04/03/2023 21:50:00*20.91153*20.90464*20.91153*20.90287
04/03/2023 21:55:00*20.90464*20.90881*20.91016*20.89959
04/03/2023 22:00:00*20.90881*20.9042*20.90882*20.90313
04/03/2023 22:05:00*20.9042*20.90752*20.90868*20.90077
04/03/2023 22:10:00*20.90752*20.90619*20.9092*20.90556
04/03/2023 22:15:00*20.90619*20.89781*20.90619*20.89669
04/03/2023 22:20:00*20.89781*20.90316*20.90466*20.89621
04/03/2023 22:25:00*20.90316*20.90213*20.90465*20.90105
04/03/2023 22:30:00*20.90213*20.90391*20.90427*20.90154
04/03/2023 22:35:00*20.90391*20.90266*20.90885*20.90256
04/03/2023 22:40:00*20.90266*20.90216*20.90469*20.90035
04/03/2023 22:45:00*20.90216*20.89652*20.90237*20.89648
04/03/2023 22:50:00*20.89652*20.89966*20.90143*20.89651
04/03/2023 22:55:00*20.89966*20.89929*20.90136*20.89846
04/03/2023 23:00:00*20.89929*20.90146*20.90182*20.89867
04/03/2023 23:05:00*20.90146*20.89918*20.90196*20.89777
04/03/2023 23:10:00*20.89918*20.90027*20.90047*20.8984
04/03/2023 23:15:00*20.90027*20.90144*20.90205*20.90021
04/03/2023 23:20:00*20.90144*20.90104*20.90153*20.89917
04/03/2023 23:25:00*20.90104*20.90099*20.90222*20.89954
04/03/2023 23:30:00*20.90099*20.89709*20.90147*20.89708
04/03/2023 23:35:00*20.89709*20.902*20.90243*20.89684
04/03/2023 23:40:00*20.902*20.90551*20.9058*20.90158
04/03/2023 23:45:00*20.90551*20.90396*20.90648*20.90368
04/03/2023 23:50:00*20.90396*20.90485*20.90669*20.9024
04/03/2023 23:55:00*20.90485*20.90198*20.9049*20.90072
04/04/2023 00:00:00*20.90198*20.89981*20.90221*20.89904
04/04/2023 00:05:00*20.89981*20.90134*20.90294*20.8996
04/04/2023 00:10:00*20.90134*20.90165*20.90341*20.90021
04/04/2023 00:15:00*20.90165*20.89984*20.90395*20.8994
04/04/2023 00:20:00*20.89984*20.90081*20.91847*20.89654
04/04/2023 00:25:00*20.90081*20.90283*20.91885*20.89889
04/04/2023 00:30:00*20.90283*20.88222*20.9059*20.88222
04/04/2023 00:35:00*20.88222*20.90084*20.91025*20.87642
04/04/2023 00:40:00*20.90084*20.90229*20.90299*20.898
04/04/2023 00:45:00*20.90229*20.91529*20.91529*20.90188
04/04/2023 00:50:00*20.91529*20.91791*20.91896*20.91303
04/04/2023 00:55:00*20.91791*20.91604*20.91997*20.91514
04/04/2023 01:00:00*20.91604*20.91106*20.91631*20.91033
04/04/2023 01:05:00*20.91106*20.90923*20.91311*20.90722
04/04/2023 01:10:00*20.90923*20.90485*20.90978*20.90399
04/04/2023 01:15:00*20.90485*20.90572*20.90618*20.9034
04/04/2023 01:20:00*20.90572*20.90314*20.90659*20.90221
04/04/2023 01:25:00*20.90314*20.90508*20.90835*20.9031
04/04/2023 01:30:00*20.90508*20.90729*20.90922*20.90508
04/04/2023 01:35:00*20.90729*20.90739*20.91494*20.90711
04/04/2023 01:40:00*20.90739*20.90958*20.9108*20.90735
04/04/2023 01:45:00*20.90958*20.89445*20.90958*20.89433
04/04/2023 01:50:00*20.89445*20.89636*20.90079*20.89336
04/04/2023 01:55:00*20.89636*20.90042*20.90218*20.89636
04/04/2023 02:00:00*20.90042*20.90842*20.91392*20.89876
04/04/2023 02:05:00*20.90842*20.91882*20.9211*20.89879
04/04/2023 02:10:00*20.91882*20.92387*20.92796*20.91882
04/04/2023 02:15:00*20.92387*20.92344*20.92707*20.92064
04/04/2023 02:20:00*20.92344*20.92819*20.92998*20.92323
04/04/2023 02:25:00*20.92819*20.93727*20.93727*20.92706
04/04/2023 02:30:00*20.93727*20.94051*20.94316*20.93727
04/04/2023 02:35:00*20.94051*20.9376*20.94129*20.93549
04/04/2023 02:40:00*20.9376*20.94892*20.94989*20.93737
04/04/2023 02:45:00*20.94892*20.9591*20.96157*20.94668
04/04/2023 02:50:00*20.9591*20.95981*20.95995*20.95202
04/04/2023 02:55:00*20.95981*20.95334*20.96118*20.94683
04/04/2023 03:00:00*20.95334*20.95774*20.9651*20.95062
04/04/2023 03:05:00*20.95774*20.96184*20.97258*20.95773
04/04/2023 03:10:00*20.96184*20.9678*20.97038*20.96102
04/04/2023 03:15:00*20.9678*20.98015*20.98156*20.96677
04/04/2023 03:20:00*20.98015*20.98237*20.9888*20.97852
04/04/2023 03:25:00*20.98237*20.97375*20.98256*20.97265
04/04/2023 03:30:00*20.97375*20.96597*20.97379*20.9599
04/04/2023 03:35:00*20.96597*20.96597*20.96696*20.95619
04/04/2023 03:40:00*20.96597*20.97555*20.97555*20.96141
04/04/2023 03:45:00*20.97555*20.98943*20.99134*20.97191
04/04/2023 03:50:00*20.98943*20.99992*20.99992*20.98445
04/04/2023 03:55:00*20.99992*21.0231*21.03672*20.99914
04/04/2023 04:00:00*21.0231*21.00602*21.02394*21.001
04/04/2023 04:05:00*21.00602*20.99814*21.00974*20.99444
04/04/2023 04:10:00*20.99814*21.00232*21.00407*20.99369
04/04/2023 04:15:00*21.00232*21.00594*21.00675*20.99705
04/04/2023 04:20:00*21.00594*21.00729*21.01011*20.99853
04/04/2023 04:25:00*21.00729*21.00754*21.01108*21.00192
04/04/2023 04:30:00*21.00754*20.99818*21.00765*20.99818
04/04/2023 04:35:00*20.99818*20.99944*21.00707*20.99773
04/04/2023 04:40:00*20.99944*21.0016*21.0016*20.99386
04/04/2023 04:45:00*21.0016*20.99476*21.0016*20.98864
04/04/2023 04:50:00*20.99476*21.00125*21.00422*20.99184
04/04/2023 04:55:00*21.00125*20.99969*21.00232*20.99567
04/04/2023 05:00:00*20.99969*20.99312*21.00317*20.99293
04/04/2023 05:05:00*20.99312*21.00611*21.00654*20.99282
04/04/2023 05:10:00*21.00611*21.01767*21.01837*21.00506
04/04/2023 05:15:00*21.01767*21.01852*21.02503*21.01625
04/04/2023 05:20:00*21.01852*21.02569*21.02571*21.00901
04/04/2023 05:25:00*21.02569*21.02682*21.03052*21.02016
04/04/2023 05:30:00*21.02682*21.02209*21.02967*21.02209
04/04/2023 05:35:00*21.02209*21.02278*21.02278*21.01339
04/04/2023 05:40:00*21.02278*21.02372*21.02639*21.02158
04/04/2023 05:45:00*21.02372*21.02176*21.03058*21.0203
04/04/2023 05:50:00*21.02176*21.02714*21.03438*21.02162
04/04/2023 05:55:00*21.02714*21.03357*21.03574*21.027
04/04/2023 06:00:00*21.03357*21.02714*21.03545*21.02574
04/04/2023 06:05:00*21.02714*21.02529*21.02896*21.02206
04/04/2023 06:10:00*21.02529*21.01957*21.03125*21.01957
04/04/2023 06:15:00*21.01957*21.01911*21.02145*21.01305
04/04/2023 06:20:00*21.01911*21.02644*21.02835*21.01819
04/04/2023 06:25:00*21.02644*21.02301*21.03687*21.02236
04/04/2023 06:30:00*21.02301*21.02195*21.0253*21.02017
04/04/2023 06:35:00*21.02195*21.01489*21.02274*21.0107
04/04/2023 06:40:00*21.01489*21.00622*21.01578*21.00616
04/04/2023 06:45:00*21.00622*21.00774*21.01194*21.00166
04/04/2023 06:50:00*21.00774*21.00091*21.00874*21.00077
04/04/2023 06:55:00*21.00091*21.0066*21.00982*20.99927
04/04/2023 07:00:00*21.0066*21.00701*21.00738*21.00237
04/04/2023 07:05:00*21.00701*21.0019*21.00701*20.9974
04/04/2023 07:10:00*21.0019*20.99726*21.00214*20.99538
04/04/2023 07:15:00*20.99726*20.98305*20.99933*20.98305
04/04/2023 07:20:00*20.98305*20.97645*20.98606*20.9751
04/04/2023 07:25:00*20.97645*20.97648*20.97933*20.97226
04/04/2023 07:30:00*20.97648*20.97537*20.97746*20.97243
04/04/2023 07:35:00*20.97537*20.97791*20.98424*20.97343
04/04/2023 07:40:00*20.97791*20.98359*20.98491*20.97791
04/04/2023 07:45:00*20.98359*20.98253*20.9842*20.97991
04/04/2023 07:50:00*20.98253*20.97926*20.98443*20.97926
04/04/2023 07:55:00*20.97926*20.97935*20.9804*20.97549
04/04/2023 08:00:00*20.97935*20.96303*20.98076*20.96006
04/04/2023 08:05:00*20.96303*20.96658*20.96798*20.95762
04/04/2023 08:10:00*20.96658*20.9689*20.97286*20.96642
04/04/2023 08:15:00*20.9689*20.97329*20.97329*20.96089
04/04/2023 08:20:00*20.97329*20.96872*20.97428*20.96544
04/04/2023 08:25:00*20.96872*20.98163*20.98189*20.96871
04/04/2023 08:30:00*20.98163*20.97033*20.9839*20.96907
04/04/2023 08:35:00*20.97033*20.96817*20.97216*20.96662
04/04/2023 08:40:00*20.96817*20.96262*20.97113*20.9574
04/04/2023 08:45:00*20.96262*20.96941*20.9733*20.95715
04/04/2023 08:50:00*20.96941*20.94755*20.97037*20.94427
04/04/2023 08:55:00*20.94755*20.94448*20.95118*20.94236
04/04/2023 09:00:00*20.94448*20.95109*20.95306*20.94039
04/04/2023 09:05:00*20.95109*20.95637*20.96391*20.95104
04/04/2023 09:10:00*20.95637*20.95251*20.96147*20.94671
04/04/2023 09:15:00*20.95251*20.95391*20.95878*20.95251
04/04/2023 09:20:00*20.95391*20.95817*20.95826*20.95322
04/04/2023 09:25:00*20.95817*20.96133*20.96133*20.95315
04/04/2023 09:30:00*20.96133*20.96447*20.96724*20.95949
04/04/2023 09:35:00*20.96447*20.96538*20.96862*20.96202
04/04/2023 09:40:00*20.96538*20.96851*20.97374*20.96383
04/04/2023 09:45:00*20.96851*20.96838*20.9704*20.96386
04/04/2023 09:50:00*20.96838*20.97754*20.98257*20.96832
04/04/2023 09:55:00*20.97754*20.98229*20.98708*20.97754
04/04/2023 10:00:00*20.98229*20.96182*20.98314*20.91425
04/04/2023 10:05:00*20.96182*21.012*21.03171*20.93624
04/04/2023 10:10:00*21.012*21.04301*21.04473*21.01048
04/04/2023 10:15:00*21.04301*21.04736*21.04736*21.03116
04/04/2023 10:20:00*21.04736*21.05736*21.06872*21.04389
04/04/2023 10:25:00*21.05736*21.05766*21.06687*21.0522
04/04/2023 10:30:00*21.05766*21.07243*21.07751*21.05527
04/04/2023 10:35:00*21.07243*21.08671*21.09042*21.06837
04/04/2023 10:40:00*21.08671*21.0743*21.09013*21.07342
04/04/2023 10:45:00*21.0743*21.07487*21.08164*21.07048
04/04/2023 10:50:00*21.07487*21.08676*21.08766*21.07299
04/04/2023 10:55:00*21.08676*21.09672*21.10325*21.08673
04/04/2023 11:00:00*21.09672*21.10242*21.10811*21.09669
04/04/2023 11:05:00*21.10242*21.08715*21.10242*21.08715
04/04/2023 11:10:00*21.08715*21.08955*21.09376*21.08064
04/04/2023 11:15:00*21.08955*21.09399*21.09411*21.08681
04/04/2023 11:20:00*21.09399*21.0818*21.09842*21.07873
04/04/2023 11:25:00*21.0818*21.07853*21.08734*21.07758
04/04/2023 11:30:00*21.07853*21.07265*21.07917*21.07225
04/04/2023 11:35:00*21.07265*21.06887*21.07397*21.06695
04/04/2023 11:40:00*21.06887*21.06708*21.07366*21.06708
04/04/2023 11:45:00*21.06708*21.071*21.07193*21.06606
04/04/2023 11:50:00*21.071*21.07375*21.07567*21.06785
04/04/2023 11:55:00*21.07375*21.06047*21.07482*21.05987
04/04/2023 12:00:00*21.06047*21.06213*21.066*21.05975
04/04/2023 12:05:00*21.06213*21.06058*21.06771*21.05869
04/04/2023 12:10:00*21.06058*21.051*21.06069*21.04808
04/04/2023 12:15:00*21.051*21.05928*21.06022*21.051
04/04/2023 12:20:00*21.05928*21.05542*21.06024*21.04986
04/04/2023 12:25:00*21.05542*21.05535*21.05898*21.04863
04/04/2023 12:30:00*21.05535*21.05378*21.05618*21.05167
04/04/2023 12:35:00*21.05378*21.04713*21.05453*21.04694
04/04/2023 12:40:00*21.04713*21.05421*21.05435*21.04226
04/04/2023 12:45:00*21.05421*21.05283*21.05995*21.05187
04/04/2023 12:50:00*21.05283*21.04895*21.05526*21.04787
04/04/2023 12:55:00*21.04895*21.03674*21.05214*21.03593
04/04/2023 13:00:00*21.03674*21.04408*21.04484*21.03658
04/04/2023 13:05:00*21.04408*21.04283*21.04579*21.03974
04/04/2023 13:10:00*21.04283*21.04322*21.04622*21.04129
04/04/2023 13:15:00*21.04322*21.04206*21.04335*21.03935
04/04/2023 13:20:00*21.04206*21.04852*21.04853*21.04157
04/04/2023 13:25:00*21.04852*21.04436*21.04993*21.04406
04/04/2023 13:30:00*21.04436*21.04426*21.04565*21.0418
04/04/2023 13:35:00*21.04426*21.05058*21.0528*21.04423
04/04/2023 13:40:00*21.05058*21.04824*21.05179*21.04598
04/04/2023 13:45:00*21.04824*21.04866*21.0505*21.04721
04/04/2023 13:50:00*21.04866*21.04855*21.04866*21.04545
04/04/2023 13:55:00*21.04855*21.04314*21.04889*21.04314
04/04/2023 14:00:00*21.04314*21.04705*21.04755*21.04215
04/04/2023 14:05:00*21.04705*21.04247*21.04705*21.03651
04/04/2023 14:10:00*21.04247*21.04292*21.04303*21.03787
04/04/2023 14:15:00*21.04292*21.0432*21.04614*21.04097
04/04/2023 14:20:00*21.0432*21.0444*21.04576*21.04237
04/04/2023 14:25:00*21.0444*21.04283*21.04624*21.04281
04/04/2023 14:30:00*21.04283*21.04381*21.04819*21.04211
04/04/2023 14:35:00*21.04381*21.04629*21.04642*21.04044
04/04/2023 14:40:00*21.04629*21.0476*21.05115*21.04612
04/04/2023 14:45:00*21.0476*21.05264*21.05265*21.04738
04/04/2023 14:50:00*21.05264*21.0534*21.05361*21.05041
04/04/2023 14:55:00*21.0534*21.05473*21.05491*21.05264
04/04/2023 15:00:00*21.05473*21.061*21.06414*21.05242
04/04/2023 15:05:00*21.061*21.06507*21.06619*21.05889
04/04/2023 15:10:00*21.06507*21.06607*21.06634*21.06425
04/04/2023 15:15:00*21.06607*21.06262*21.0661*21.06101
04/04/2023 15:20:00*21.06262*21.05882*21.06327*21.05715
04/04/2023 15:25:00*21.05882*21.05934*21.06012*21.05619
04/04/2023 15:30:00*21.05934*21.05759*21.05997*21.05728
04/04/2023 15:35:00*21.05759*21.04714*21.05814*21.0407
04/04/2023 15:40:00*21.04714*21.04582*21.04935*21.03573
04/04/2023 15:45:00*21.04582*21.04552*21.04742*21.03612
04/04/2023 15:50:00*21.04552*21.04642*21.04642*21.03513
04/04/2023 15:55:00*21.04642*21.05102*21.05102*21.03703
04/04/2023 16:00:00*21.05102*21.05212*21.05252*21.04003
04/04/2023 16:05:00*21.05212*21.04372*21.05212*21.04302
04/04/2023 16:10:00*21.04372*21.04682*21.04682*21.03351
04/04/2023 16:15:00*21.04682*21.04852*21.04852*21.03484
04/04/2023 16:20:00*21.04852*21.04952*21.04952*21.03666
04/04/2023 16:25:00*21.04952*21.04622*21.04952*21.03394
04/04/2023 16:30:00*21.04622*21.04562*21.04732*21.04562
04/04/2023 16:35:00*21.04562*21.04752*21.04752*21.03357
04/04/2023 16:40:00*21.04752*21.04552*21.04852*21.03222
04/04/2023 16:45:00*21.04552*21.04622*21.04662*21.03279
04/04/2023 16:50:00*21.04622*21.04602*21.04662*21.03164
04/04/2023 16:55:00*21.04602*21.04762*21.04762*21.03243
04/04/2023 17:00:00*21.04762*21.02052*21.05042*21.01962
