04/02/2023 17:05:00*20.79662*20.79722*20.79722*20.79662
04/02/2023 17:10:00*20.79722*20.79852*20.79852*20.79662
04/02/2023 17:15:00*20.79852*20.79842*20.79952*20.79842
04/02/2023 17:20:00*20.79842*20.79872*20.79872*20.79842
04/02/2023 17:25:00*20.79872*20.79872*20.79872*20.79872
04/02/2023 17:30:00*20.79872*20.79422*20.79882*20.79422
04/02/2023 17:35:00*20.79422*20.79492*20.79532*20.79422
04/02/2023 17:40:00*20.79492*20.79362*20.79492*20.79322
04/02/2023 17:45:00*20.79362*20.79362*20.79362*20.79362
04/02/2023 17:50:00*20.79362*20.79412*20.79412*20.79362
04/02/2023 17:55:00*20.79412*20.79512*20.79572*20.79412
04/02/2023 18:00:00*20.79512*20.79762*20.79762*20.79472
04/02/2023 18:05:00*20.79762*20.78562*20.79782*20.78352
04/02/2023 18:10:00*20.78562*20.78582*20.79072*20.78562
04/02/2023 18:15:00*20.78582*20.78192*20.78582*20.77792
04/02/2023 18:20:00*20.78192*20.77652*20.78252*20.77542
04/02/2023 18:25:00*20.77652*20.78122*20.78122*20.77302
04/02/2023 18:30:00*20.78122*20.78082*20.78232*20.77732
04/02/2023 18:35:00*20.78082*20.72992*20.78082*20.72992
04/02/2023 18:40:00*20.72992*20.74982*20.75002*20.72572
04/02/2023 18:45:00*20.74982*20.75832*20.75832*20.74982
04/02/2023 18:50:00*20.75832*20.76342*20.76482*20.75712
04/02/2023 18:55:00*20.76342*20.74912*20.76342*20.74882
04/02/2023 19:00:00*20.74912*20.75282*20.75282*20.74852
04/02/2023 19:05:00*20.75282*20.73522*20.75792*20.73392
04/02/2023 19:10:00*20.73522*20.72872*20.73802*20.72872
04/02/2023 19:15:00*20.72872*20.72542*20.72872*20.72052
04/02/2023 19:20:00*20.72542*20.72662*20.72662*20.72252
04/02/2023 19:25:00*20.72662*20.71732*20.72812*20.71732
04/02/2023 19:30:00*20.71732*20.71922*20.72322*20.71732
04/02/2023 19:35:00*20.71922*20.71972*20.72042*20.71372
04/02/2023 19:40:00*20.71972*20.71262*20.71972*20.70882
04/02/2023 19:45:00*20.71262*20.71582*20.71582*20.71262
04/02/2023 19:50:00*20.71582*20.71532*20.71732*20.70832
04/02/2023 19:55:00*20.71532*20.71132*20.71532*20.70602
04/02/2023 20:00:00*20.71132*20.70562*20.71602*20.68373
04/02/2023 20:05:00*20.70562*20.71366*20.72228*20.70562
04/02/2023 20:10:00*20.71366*20.72465*20.72599*20.71347
04/02/2023 20:15:00*20.72465*20.72431*20.72735*20.72057
04/02/2023 20:20:00*20.72431*20.72066*20.72644*20.71851
04/02/2023 20:25:00*20.72066*20.73219*20.73221*20.72017
04/02/2023 20:30:00*20.73219*20.72677*20.73385*20.72424
04/02/2023 20:35:00*20.72677*20.7312*20.73334*20.72448
04/02/2023 20:40:00*20.7312*20.73021*20.73677*20.71302
04/02/2023 20:45:00*20.73021*20.73347*20.73387*20.73021
04/02/2023 20:50:00*20.73347*20.73014*20.7337*20.72827
04/02/2023 20:55:00*20.73014*20.72991*20.73736*20.72834
04/02/2023 21:00:00*20.72991*20.73885*20.74048*20.72924
04/02/2023 21:05:00*20.73885*20.73623*20.74069*20.73197
04/02/2023 21:10:00*20.73623*20.73293*20.73762*20.73039
04/02/2023 21:15:00*20.73293*20.73527*20.73605*20.73167
04/02/2023 21:20:00*20.73527*20.74356*20.74375*20.7341
04/02/2023 21:25:00*20.74356*20.74561*20.74656*20.73581
04/02/2023 21:30:00*20.74561*20.74209*20.75157*20.74063
04/02/2023 21:35:00*20.74209*20.74155*20.74315*20.73569
04/02/2023 21:40:00*20.74155*20.73193*20.74265*20.73169
04/02/2023 21:45:00*20.73193*20.72363*20.73444*20.72233
04/02/2023 21:50:00*20.72363*20.72447*20.72447*20.71575
04/02/2023 21:55:00*20.72447*20.72529*20.72677*20.72269
04/02/2023 22:00:00*20.72529*20.72507*20.73043*20.72285
04/02/2023 22:05:00*20.72507*20.72062*20.72586*20.71861
04/02/2023 22:10:00*20.72062*20.71949*20.72116*20.71547
04/02/2023 22:15:00*20.71949*20.71904*20.72066*20.71725
04/02/2023 22:20:00*20.71904*20.71978*20.72141*20.71904
04/02/2023 22:25:00*20.71978*20.72102*20.72208*20.71853
04/02/2023 22:30:00*20.72102*20.72088*20.72162*20.71926
04/02/2023 22:35:00*20.72088*20.71523*20.72088*20.71427
04/02/2023 22:40:00*20.71523*20.71344*20.71655*20.71074
04/02/2023 22:45:00*20.71344*20.71418*20.71463*20.7132
04/02/2023 22:50:00*20.71418*20.71758*20.71915*20.71323
04/02/2023 22:55:00*20.71758*20.70472*20.71761*20.70471
04/02/2023 23:00:00*20.70472*20.6985*20.70541*20.69417
04/02/2023 23:05:00*20.6985*20.69958*20.70689*20.6985
04/02/2023 23:10:00*20.69958*20.69894*20.70193*20.69856
04/02/2023 23:15:00*20.69894*20.69437*20.69906*20.69409
04/02/2023 23:20:00*20.69437*20.69744*20.69821*20.69285
04/02/2023 23:25:00*20.69744*20.69836*20.69982*20.69686
04/02/2023 23:30:00*20.69836*20.69753*20.69942*20.69703
04/02/2023 23:35:00*20.69753*20.69795*20.69934*20.69271
04/02/2023 23:40:00*20.69795*20.69738*20.699*20.69489
04/02/2023 23:45:00*20.69738*20.69876*20.69963*20.69666
04/02/2023 23:50:00*20.69876*20.69963*20.69972*20.69836
04/02/2023 23:55:00*20.69963*20.69405*20.7011*20.69402
04/03/2023 00:00:00*20.69405*20.69139*20.69421*20.68832
04/03/2023 00:05:00*20.69139*20.69671*20.69736*20.69136
04/03/2023 00:10:00*20.69671*20.69778*20.70082*20.69671
04/03/2023 00:15:00*20.69778*20.70128*20.70778*20.6957
04/03/2023 00:20:00*20.70128*20.70641*20.70727*20.69959
04/03/2023 00:25:00*20.70641*20.69801*20.70816*20.69734
04/03/2023 00:30:00*20.69801*20.70289*20.70405*20.69528
04/03/2023 00:35:00*20.70289*20.70344*20.70384*20.69774
04/03/2023 00:40:00*20.70344*20.70309*20.70942*20.69963
04/03/2023 00:45:00*20.70309*20.70119*20.71087*20.69972
04/03/2023 00:50:00*20.70119*20.69463*20.70119*20.69457
04/03/2023 00:55:00*20.69463*20.69819*20.69872*20.69364
04/03/2023 01:00:00*20.69819*20.69813*20.69992*20.69773
04/03/2023 01:05:00*20.69813*20.69865*20.69868*20.69409
04/03/2023 01:10:00*20.69865*20.69932*20.70095*20.69607
04/03/2023 01:15:00*20.69932*20.69648*20.69975*20.69647
04/03/2023 01:20:00*20.69648*20.70045*20.70121*20.69643
04/03/2023 01:25:00*20.70045*20.69954*20.70125*20.69779
04/03/2023 01:30:00*20.69954*20.70699*20.71029*20.69598
04/03/2023 01:35:00*20.70699*20.70488*20.71401*20.70453
04/03/2023 01:40:00*20.70488*20.70396*20.70715*20.70365
04/03/2023 01:45:00*20.70396*20.70822*20.70984*20.70254
04/03/2023 01:50:00*20.70822*20.70418*20.70951*20.69938
04/03/2023 01:55:00*20.70418*20.70552*20.70732*20.70167
04/03/2023 02:00:00*20.70552*20.71172*20.71172*20.70276
04/03/2023 02:05:00*20.71172*20.72342*20.72342*20.70492
04/03/2023 02:10:00*20.72342*20.71802*20.72522*20.70807
04/03/2023 02:15:00*20.71802*20.73122*20.73122*20.70542
04/03/2023 02:20:00*20.73122*20.73872*20.74012*20.72571
04/03/2023 02:25:00*20.73872*20.73912*20.74282*20.72792
04/03/2023 02:30:00*20.73912*20.74422*20.74652*20.72639
04/03/2023 02:35:00*20.74422*20.7592*20.75937*20.74422
04/03/2023 02:40:00*20.7592*20.76363*20.7644*20.75459
04/03/2023 02:45:00*20.76363*20.75456*20.76365*20.75423
04/03/2023 02:50:00*20.75456*20.75524*20.75875*20.74918
04/03/2023 02:55:00*20.75524*20.76202*20.76254*20.75403
04/03/2023 03:00:00*20.76202*20.76631*20.7683*20.7606
04/03/2023 03:05:00*20.76631*20.76847*20.78146*20.75951
04/03/2023 03:10:00*20.76847*20.78516*20.78712*20.76691
04/03/2023 03:15:00*20.78516*20.78852*20.79491*20.78372
04/03/2023 03:20:00*20.78852*20.79747*20.80067*20.78621
04/03/2023 03:25:00*20.79747*20.79338*20.79848*20.78825
04/03/2023 03:30:00*20.79338*20.79784*20.80723*20.79158
04/03/2023 03:35:00*20.79784*20.80683*20.81029*20.79161
04/03/2023 03:40:00*20.80683*20.81953*20.82342*20.8043
04/03/2023 03:45:00*20.81953*20.81044*20.8239*20.81042
04/03/2023 03:50:00*20.81044*20.81431*20.81931*20.81044
04/03/2023 03:55:00*20.81431*20.81667*20.82322*20.81292
04/03/2023 04:00:00*20.81667*20.82097*20.82344*20.8129
04/03/2023 04:05:00*20.82097*20.81352*20.82235*20.80545
04/03/2023 04:10:00*20.81352*20.81437*20.82067*20.81179
04/03/2023 04:15:00*20.81437*20.81108*20.81625*20.80836
04/03/2023 04:20:00*20.81108*20.81424*20.81588*20.80871
04/03/2023 04:25:00*20.81424*20.81037*20.81872*20.81007
04/03/2023 04:30:00*20.81037*20.80616*20.81292*20.80598
04/03/2023 04:35:00*20.80616*20.80838*20.81488*20.80591
04/03/2023 04:40:00*20.80838*20.80782*20.81148*20.80055
04/03/2023 04:45:00*20.80782*20.81346*20.81463*20.80674
04/03/2023 04:50:00*20.81346*20.82024*20.82024*20.81051
04/03/2023 04:55:00*20.82024*20.82933*20.84136*20.81983
04/03/2023 05:00:00*20.82933*20.83082*20.83277*20.82751
04/03/2023 05:05:00*20.83082*20.83832*20.85212*20.83054
04/03/2023 05:10:00*20.83832*20.84008*20.84144*20.83632
04/03/2023 05:15:00*20.84008*20.84439*20.84495*20.83745
04/03/2023 05:20:00*20.84439*20.84365*20.84662*20.84085
04/03/2023 05:25:00*20.84365*20.84359*20.84593*20.84046
04/03/2023 05:30:00*20.84359*20.84019*20.84863*20.83885
04/03/2023 05:35:00*20.84019*20.83836*20.84033*20.83408
04/03/2023 05:40:00*20.83836*20.84092*20.84111*20.83723
04/03/2023 05:45:00*20.84092*20.8618*20.86191*20.84061
04/03/2023 05:50:00*20.8618*20.8497*20.8618*20.84349
04/03/2023 05:55:00*20.8497*20.83657*20.85138*20.83583
04/03/2023 06:00:00*20.83657*20.84282*20.84309*20.8338
04/03/2023 06:05:00*20.84282*20.84386*20.84591*20.84056
04/03/2023 06:10:00*20.84386*20.84693*20.84956*20.84203
04/03/2023 06:15:00*20.84693*20.85597*20.86357*20.84693
04/03/2023 06:20:00*20.85597*20.85958*20.86377*20.85555
04/03/2023 06:25:00*20.85958*20.86606*20.87536*20.85375
04/03/2023 06:30:00*20.86606*20.86937*20.8827*20.86449
04/03/2023 06:35:00*20.86937*20.86958*20.87363*20.86416
04/03/2023 06:40:00*20.86958*20.86292*20.86958*20.86105
04/03/2023 06:45:00*20.86292*20.86958*20.87482*20.86292
04/03/2023 06:50:00*20.86958*20.87262*20.87361*20.86578
04/03/2023 06:55:00*20.87262*20.87399*20.88127*20.87171
04/03/2023 07:00:00*20.87399*20.87986*20.88327*20.87097
04/03/2023 07:05:00*20.87986*20.87178*20.8828*20.87089
04/03/2023 07:10:00*20.87178*20.8673*20.87315*20.86527
04/03/2023 07:15:00*20.8673*20.87593*20.87732*20.86569
04/03/2023 07:20:00*20.87593*20.8749*20.87806*20.87373
04/03/2023 07:25:00*20.8749*20.87365*20.87615*20.86783
04/03/2023 07:30:00*20.87365*20.86941*20.87383*20.86731
04/03/2023 07:35:00*20.86941*20.87153*20.87437*20.8685
04/03/2023 07:40:00*20.87153*20.88453*20.88483*20.87141
04/03/2023 07:45:00*20.88453*20.87944*20.88542*20.87543
04/03/2023 07:50:00*20.87944*20.89023*20.89161*20.87683
04/03/2023 07:55:00*20.89023*20.88843*20.89417*20.88486
04/03/2023 08:00:00*20.88843*20.88225*20.89802*20.88081
04/03/2023 08:05:00*20.88225*20.89057*20.89541*20.87524
04/03/2023 08:10:00*20.89057*20.88155*20.89264*20.88111
04/03/2023 08:15:00*20.88155*20.87627*20.88262*20.87548
04/03/2023 08:20:00*20.87627*20.88015*20.88294*20.87425
04/03/2023 08:25:00*20.88015*20.8869*20.88786*20.8787
04/03/2023 08:30:00*20.8869*20.87597*20.88794*20.87544
04/03/2023 08:35:00*20.87597*20.87364*20.87884*20.86948
04/03/2023 08:40:00*20.87364*20.87294*20.88171*20.87204
04/03/2023 08:45:00*20.87294*20.8757*20.87974*20.85962
04/03/2023 08:50:00*20.8757*20.87846*20.88153*20.86736
04/03/2023 08:55:00*20.87846*20.88088*20.88263*20.8724
04/03/2023 09:00:00*20.88088*20.87332*20.88185*20.87164
04/03/2023 09:05:00*20.87332*20.88039*20.88347*20.87212
04/03/2023 09:10:00*20.88039*20.87821*20.88349*20.87694
04/03/2023 09:15:00*20.87821*20.88345*20.88497*20.87804
04/03/2023 09:20:00*20.88345*20.87512*20.88606*20.87309
04/03/2023 09:25:00*20.87512*20.88279*20.88412*20.87512
04/03/2023 09:30:00*20.88279*20.89403*20.89445*20.88144
04/03/2023 09:35:00*20.89403*20.87936*20.89403*20.87913
04/03/2023 09:40:00*20.87936*20.90307*20.9031*20.87936
04/03/2023 09:45:00*20.90307*20.90059*20.91077*20.90024
04/03/2023 09:50:00*20.90059*20.92427*20.92427*20.89929
04/03/2023 09:55:00*20.92427*20.91211*20.93228*20.912
04/03/2023 10:00:00*20.91211*20.90436*20.91355*20.90135
04/03/2023 10:05:00*20.90436*20.92639*20.94703*20.90436
04/03/2023 10:10:00*20.92639*20.92701*20.93415*20.91848
04/03/2023 10:15:00*20.92701*20.92446*20.92798*20.91655
04/03/2023 10:20:00*20.92446*20.93891*20.93936*20.92439
04/03/2023 10:25:00*20.93891*20.95097*20.96833*20.93557
04/03/2023 10:30:00*20.95097*20.95479*20.95685*20.93879
04/03/2023 10:35:00*20.95479*20.93888*20.95603*20.93407
04/03/2023 10:40:00*20.93888*20.91573*20.93899*20.91122
04/03/2023 10:45:00*20.91573*20.91157*20.92592*20.91136
04/03/2023 10:50:00*20.91157*20.91507*20.91537*20.90767
04/03/2023 10:55:00*20.91507*20.90831*20.92105*20.90629
04/03/2023 11:00:00*20.90831*20.91116*20.92575*20.90831
04/03/2023 11:05:00*20.91116*20.91018*20.92058*20.90821
04/03/2023 11:10:00*20.91018*20.90254*20.91405*20.90254
04/03/2023 11:15:00*20.90254*20.89818*20.90372*20.89573
04/03/2023 11:20:00*20.89818*20.90374*20.9047*20.89488
04/03/2023 11:25:00*20.90374*20.908*20.91093*20.90199
04/03/2023 11:30:00*20.908*20.90639*20.91221*20.90524
04/03/2023 11:35:00*20.90639*20.91145*20.91538*20.90626
04/03/2023 11:40:00*20.91145*20.91652*20.91684*20.91145
04/03/2023 11:45:00*20.91652*20.92318*20.92491*20.91626
04/03/2023 11:50:00*20.92318*20.92635*20.92806*20.92031
04/03/2023 11:55:00*20.92635*20.92379*20.92719*20.92175
04/03/2023 12:00:00*20.92379*20.90748*20.92475*20.9074
04/03/2023 12:05:00*20.90748*20.90432*20.90821*20.89659
04/03/2023 12:10:00*20.90432*20.90004*20.90562*20.899
04/03/2023 12:15:00*20.90004*20.90755*20.91051*20.89958
04/03/2023 12:20:00*20.90755*20.913*20.91422*20.90744
04/03/2023 12:25:00*20.913*20.90848*20.91539*20.90469
04/03/2023 12:30:00*20.90848*20.9042*20.91202*20.9042
04/03/2023 12:35:00*20.9042*20.90021*20.90498*20.9002
04/03/2023 12:40:00*20.90021*20.89771*20.90499*20.89689
04/03/2023 12:45:00*20.89771*20.90355*20.90359*20.89566
04/03/2023 12:50:00*20.90355*20.90598*20.90814*20.9035
04/03/2023 12:55:00*20.90598*20.9028*20.90966*20.9028
04/03/2023 13:00:00*20.9028*20.92824*20.92849*20.9028
04/03/2023 13:05:00*20.92824*20.92187*20.92836*20.91925
04/03/2023 13:10:00*20.92187*20.91851*20.92222*20.91308
04/03/2023 13:15:00*20.91851*20.91319*20.9202*20.91315
04/03/2023 13:20:00*20.91319*20.91005*20.9181*20.90869
04/03/2023 13:25:00*20.91005*20.91368*20.91448*20.90951
04/03/2023 13:30:00*20.91368*20.91126*20.91544*20.91087
04/03/2023 13:35:00*20.91126*20.92122*20.92246*20.91025
04/03/2023 13:40:00*20.92122*20.92413*20.92444*20.91916
04/03/2023 13:45:00*20.92413*20.92998*20.93309*20.92174
04/03/2023 13:50:00*20.92998*20.92706*20.92999*20.92218
04/03/2023 13:55:00*20.92706*20.9274*20.92781*20.92543
04/03/2023 14:00:00*20.9274*20.93106*20.93137*20.92686
04/03/2023 14:05:00*20.93106*20.92416*20.93106*20.92111
04/03/2023 14:10:00*20.92416*20.92276*20.92468*20.92076
04/03/2023 14:15:00*20.92276*20.93097*20.93146*20.92248
04/03/2023 14:20:00*20.93097*20.93047*20.93097*20.92245
04/03/2023 14:25:00*20.93047*20.9347*20.93793*20.93047
04/03/2023 14:30:00*20.9347*20.94249*20.94844*20.93428
04/03/2023 14:35:00*20.94249*20.94296*20.94486*20.94012
04/03/2023 14:40:00*20.94296*20.94457*20.9489*20.9428
04/03/2023 14:45:00*20.94457*20.94013*20.94508*20.93995
04/03/2023 14:50:00*20.94013*20.94265*20.94329*20.93816
04/03/2023 14:55:00*20.94265*20.94238*20.94357*20.94073
04/03/2023 15:00:00*20.94238*20.94465*20.94465*20.93604
04/03/2023 15:05:00*20.94465*20.93879*20.94569*20.93599
04/03/2023 15:10:00*20.93879*20.9399*20.94164*20.9375
04/03/2023 15:15:00*20.9399*20.94306*20.94364*20.9399
04/03/2023 15:20:00*20.94306*20.94074*20.94378*20.93946
04/03/2023 15:25:00*20.94074*20.94079*20.94228*20.93894
04/03/2023 15:30:00*20.94079*20.94251*20.94451*20.94068
04/03/2023 15:35:00*20.94251*20.92101*20.94251*20.91806
04/03/2023 15:40:00*20.92101*20.93127*20.93251*20.92039
04/03/2023 15:45:00*20.93127*20.93259*20.93293*20.92832
04/03/2023 15:50:00*20.93259*20.92848*20.93356*20.92804
04/03/2023 15:55:00*20.92848*20.93256*20.93375*20.92848
04/03/2023 16:00:00*20.93256*20.93768*20.93913*20.9324
04/03/2023 16:05:00*20.93768*20.93071*20.93768*20.92734
04/03/2023 16:10:00*20.93071*20.93056*20.93244*20.92958
04/03/2023 16:15:00*20.93056*20.9276*20.93065*20.92588
04/03/2023 16:20:00*20.9276*20.92326*20.92788*20.92214
04/03/2023 16:25:00*20.92326*20.92578*20.926*20.92259
04/03/2023 16:30:00*20.92578*20.92799*20.9292*20.92504
04/03/2023 16:35:00*20.92799*20.9273*20.93031*20.91922
04/03/2023 16:40:00*20.9273*20.92422*20.92917*20.92256
04/03/2023 16:45:00*20.92422*20.91991*20.92426*20.91936
04/03/2023 16:50:00*20.91991*20.91311*20.923*20.90933
04/03/2023 16:55:00*20.91311*20.90861*20.92337*20.89372
04/03/2023 17:00:00*20.90861*20.86952*20.90869*20.86952
