03/30/2023 17:05:00*20.89102*20.89292*20.90342*20.89102
03/30/2023 17:10:00*20.89292*20.89292*20.89292*20.89292
03/30/2023 17:15:00*20.89292*20.89292*20.89292*20.89292
03/30/2023 17:20:00*20.89292*20.90605*20.90605*20.89292
03/30/2023 17:25:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:30:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:35:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:40:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:45:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:50:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 17:55:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 18:00:00*20.90605*20.90605*20.90605*20.90605
03/30/2023 18:05:00*20.90605*20.8923*20.90605*20.85827
03/30/2023 18:10:00*20.8923*20.8923*20.8923*20.8923
03/30/2023 18:15:00*20.8923*20.8923*20.8923*20.8923
03/30/2023 18:20:00*20.8923*20.8923*20.8923*20.8923
03/30/2023 18:25:00*20.8923*20.89742*20.89782*20.8923
03/30/2023 18:30:00*20.89742*20.89722*20.89812*20.89692
03/30/2023 18:35:00*20.89722*20.89712*20.89872*20.89712
03/30/2023 18:40:00*20.89712*20.90107*20.90107*20.89558
03/30/2023 18:45:00*20.90107*20.8972*20.90107*20.89452
03/30/2023 18:50:00*20.8972*20.89798*20.89854*20.89662
03/30/2023 18:55:00*20.89798*20.89065*20.89844*20.89065
03/30/2023 19:00:00*20.89065*20.88612*20.89065*20.88612
03/30/2023 19:05:00*20.88612*20.90026*20.90215*20.88612
03/30/2023 19:10:00*20.90026*20.90067*20.90082*20.89839
03/30/2023 19:15:00*20.90067*20.90278*20.90373*20.90057
03/30/2023 19:20:00*20.90278*20.90172*20.90392*20.90029
03/30/2023 19:25:00*20.90172*20.90362*20.90406*20.90172
03/30/2023 19:30:00*20.90362*20.90436*20.90516*20.90311
03/30/2023 19:35:00*20.90436*20.90546*20.906*20.90387
03/30/2023 19:40:00*20.90546*20.90538*20.90639*20.90514
03/30/2023 19:45:00*20.90538*20.90547*20.90656*20.9052
03/30/2023 19:50:00*20.90547*20.90292*20.90561*20.89959
03/30/2023 19:55:00*20.90292*20.90416*20.90673*20.90194
03/30/2023 20:00:00*20.90416*20.90379*20.90504*20.9027
03/30/2023 20:05:00*20.90379*20.90127*20.90804*20.89856
03/30/2023 20:10:00*20.90127*20.90142*20.90559*20.89958
03/30/2023 20:15:00*20.90142*20.90524*20.90902*20.90102
03/30/2023 20:20:00*20.90524*20.91026*20.91045*20.90438
03/30/2023 20:25:00*20.91026*20.9122*20.9122*20.90844
03/30/2023 20:30:00*20.9122*20.90516*20.91609*20.90292
03/30/2023 20:35:00*20.90516*20.91151*20.91254*20.90338
03/30/2023 20:40:00*20.91151*20.90729*20.91151*20.90554
03/30/2023 20:45:00*20.90729*20.9014*20.90729*20.89937
03/30/2023 20:50:00*20.9014*20.90114*20.90342*20.89874
03/30/2023 20:55:00*20.90114*20.90995*20.91806*20.89748
03/30/2023 21:00:00*20.90995*20.91319*20.92847*20.90765
03/30/2023 21:05:00*20.91319*20.9085*20.91522*20.9081
03/30/2023 21:10:00*20.9085*20.91405*20.91415*20.90737
03/30/2023 21:15:00*20.91405*20.91454*20.9273*20.91324
03/30/2023 21:20:00*20.91454*20.91839*20.93263*20.9141
03/30/2023 21:25:00*20.91839*20.92649*20.92808*20.91718
03/30/2023 21:30:00*20.92649*20.92649*20.92649*20.92649
03/30/2023 21:35:00*20.92649*20.92439*20.93112*20.92135
03/30/2023 21:40:00*20.92439*20.92439*20.92439*20.92439
03/30/2023 21:45:00*20.92439*20.90314*20.92439*20.90145
03/30/2023 21:50:00*20.90314*20.88872*20.91786*20.88483
03/30/2023 21:55:00*20.88872*20.90227*20.90256*20.88324
03/30/2023 22:00:00*20.90227*20.89754*20.90541*20.89714
03/30/2023 22:05:00*20.89754*20.89669*20.89917*20.89288
03/30/2023 22:10:00*20.89669*20.89199*20.89703*20.88909
03/30/2023 22:15:00*20.89199*20.89902*20.89902*20.89189
03/30/2023 22:20:00*20.89902*20.89661*20.90169*20.89569
03/30/2023 22:25:00*20.89661*20.89954*20.89954*20.89441
03/30/2023 22:30:00*20.89954*20.9*20.90072*20.89809
03/30/2023 22:35:00*20.9*20.90163*20.90357*20.89981
03/30/2023 22:40:00*20.90163*20.90441*20.90622*20.90116
03/30/2023 22:45:00*20.90441*20.89759*20.90535*20.89759
03/30/2023 22:50:00*20.89759*20.89946*20.90092*20.89664
03/30/2023 22:55:00*20.89946*20.89749*20.90035*20.89729
03/30/2023 23:00:00*20.89749*20.89691*20.89985*20.8965
03/30/2023 23:05:00*20.89691*20.89495*20.89691*20.89196
03/30/2023 23:10:00*20.89495*20.91029*20.91886*20.89495
03/30/2023 23:15:00*20.91029*20.90778*20.9137*20.88763
03/30/2023 23:20:00*20.90778*20.9076*20.90996*20.89918
03/30/2023 23:25:00*20.9076*20.88868*20.9093*20.88864
03/30/2023 23:30:00*20.88868*20.89024*20.89191*20.88811
03/30/2023 23:35:00*20.89024*20.88789*20.89149*20.88585
03/30/2023 23:40:00*20.88789*20.88665*20.88797*20.88524
03/30/2023 23:45:00*20.88665*20.8875*20.88821*20.88504
03/30/2023 23:50:00*20.8875*20.88922*20.89362*20.88717
03/30/2023 23:55:00*20.88922*20.894*20.89492*20.88922
03/31/2023 00:00:00*20.894*20.89524*20.90398*20.894
03/31/2023 00:05:00*20.89524*20.89909*20.92986*20.89466
03/31/2023 00:10:00*20.89909*20.91534*20.9288*20.89613
03/31/2023 00:15:00*20.91534*20.89761*20.93211*20.89698
03/31/2023 00:20:00*20.89761*20.89371*20.93021*20.89336
03/31/2023 00:25:00*20.89371*20.93264*20.93264*20.8936
03/31/2023 00:30:00*20.93264*20.91669*20.93269*20.89272
03/31/2023 00:35:00*20.91669*20.9175*20.93175*20.89029
03/31/2023 00:40:00*20.9175*20.88956*20.91885*20.88943
03/31/2023 00:45:00*20.88956*20.88799*20.89007*20.88706
03/31/2023 00:50:00*20.88799*20.89068*20.93134*20.88666
03/31/2023 00:55:00*20.89068*20.88398*20.93164*20.88378
03/31/2023 01:00:00*20.88398*20.88554*20.9294*20.87905
03/31/2023 01:05:00*20.88554*20.90396*20.92339*20.88309
03/31/2023 01:10:00*20.90396*20.88469*20.91215*20.88048
03/31/2023 01:15:00*20.88469*20.88221*20.90741*20.88194
03/31/2023 01:20:00*20.88221*20.8841*20.90863*20.88201
03/31/2023 01:25:00*20.8841*20.87354*20.91504*20.87266
03/31/2023 01:30:00*20.87354*20.87544*20.89754*20.8722
03/31/2023 01:35:00*20.87544*20.8896*20.91069*20.87544
03/31/2023 01:40:00*20.8896*20.89046*20.91885*20.88927
03/31/2023 01:45:00*20.89046*20.89162*20.91849*20.89006
03/31/2023 01:50:00*20.89162*20.90492*20.91187*20.88966
03/31/2023 01:55:00*20.90492*20.90202*20.90553*20.90079
03/31/2023 02:00:00*20.90202*20.89669*20.90638*20.8942
03/31/2023 02:05:00*20.89669*20.89661*20.90195*20.88437
03/31/2023 02:10:00*20.89661*20.88934*20.89661*20.88187
03/31/2023 02:15:00*20.88934*20.89076*20.90588*20.88464
03/31/2023 02:20:00*20.89076*20.89682*20.8982*20.88066
03/31/2023 02:25:00*20.89682*20.89374*20.89789*20.89023
03/31/2023 02:30:00*20.89374*20.88519*20.89481*20.87375
03/31/2023 02:35:00*20.88519*20.89757*20.89785*20.88519
03/31/2023 02:40:00*20.89757*20.89767*20.90298*20.89624
03/31/2023 02:45:00*20.89767*20.92684*20.92879*20.89492
03/31/2023 02:50:00*20.92684*20.91521*20.93868*20.91092
03/31/2023 02:55:00*20.91521*20.9082*20.91859*20.90682
03/31/2023 03:00:00*20.9082*20.91533*20.91593*20.90512
03/31/2023 03:05:00*20.91533*20.92271*20.93466*20.91325
03/31/2023 03:10:00*20.92271*20.91998*20.92738*20.91883
03/31/2023 03:15:00*20.91998*20.92801*20.92802*20.91646
03/31/2023 03:20:00*20.92801*20.90777*20.92827*20.90557
03/31/2023 03:25:00*20.90777*20.90843*20.91187*20.89785
03/31/2023 03:30:00*20.90843*20.91181*20.91561*20.90439
03/31/2023 03:35:00*20.91181*20.90094*20.913*20.89868
03/31/2023 03:40:00*20.90094*20.90433*20.90685*20.8897
03/31/2023 03:45:00*20.90433*20.90225*20.90819*20.89841
03/31/2023 03:50:00*20.90225*20.89794*20.90512*20.89563
03/31/2023 03:55:00*20.89794*20.89939*20.90107*20.89272
03/31/2023 04:00:00*20.89939*20.89744*20.90431*20.89575
03/31/2023 04:05:00*20.89744*20.89674*20.89942*20.89084
03/31/2023 04:10:00*20.89674*20.905*20.90743*20.89435
03/31/2023 04:15:00*20.905*20.88871*20.905*20.88272
03/31/2023 04:20:00*20.88871*20.87021*20.89376*20.86762
03/31/2023 04:25:00*20.87021*20.8832*20.88949*20.86906
03/31/2023 04:30:00*20.8832*20.87276*20.88321*20.86869
03/31/2023 04:35:00*20.87276*20.87632*20.88122*20.8686
03/31/2023 04:40:00*20.87632*20.87572*20.87683*20.8682
03/31/2023 04:45:00*20.87572*20.87689*20.8816*20.87092
03/31/2023 04:50:00*20.87689*20.88215*20.88402*20.87682
03/31/2023 04:55:00*20.88215*20.88363*20.88523*20.87626
03/31/2023 05:00:00*20.88363*20.87893*20.90033*20.87809
03/31/2023 05:05:00*20.87893*20.87798*20.88872*20.86526
03/31/2023 05:10:00*20.87798*20.88034*20.88377*20.87093
03/31/2023 05:15:00*20.88034*20.88528*20.88695*20.87869
03/31/2023 05:20:00*20.88528*20.88321*20.88883*20.87805
03/31/2023 05:25:00*20.88321*20.88908*20.8923*20.87809
03/31/2023 05:30:00*20.88908*20.89519*20.90071*20.88898
03/31/2023 05:35:00*20.89519*20.89264*20.89559*20.88534
03/31/2023 05:40:00*20.89264*20.89092*20.89592*20.88957
03/31/2023 05:45:00*20.89092*20.88644*20.89193*20.88166
03/31/2023 05:50:00*20.88644*20.88474*20.88973*20.88318
03/31/2023 05:55:00*20.88474*20.8786*20.88598*20.87543
03/31/2023 06:00:00*20.8786*20.87743*20.89079*20.87675
03/31/2023 06:05:00*20.87743*20.88176*20.89095*20.87743
03/31/2023 06:10:00*20.88176*20.87892*20.88429*20.87892
03/31/2023 06:15:00*20.87892*20.88544*20.88806*20.87878
03/31/2023 06:20:00*20.88544*20.88989*20.89281*20.88446
03/31/2023 06:25:00*20.88989*20.88823*20.89009*20.87877
03/31/2023 06:30:00*20.88823*20.88251*20.88948*20.87725
03/31/2023 06:35:00*20.88251*20.88656*20.89134*20.88142
03/31/2023 06:40:00*20.88656*20.88507*20.88705*20.88213
03/31/2023 06:45:00*20.88507*20.88187*20.889*20.88171
03/31/2023 06:50:00*20.88187*20.86844*20.88214*20.86833
03/31/2023 06:55:00*20.86844*20.86549*20.87211*20.86381
03/31/2023 07:00:00*20.86549*20.85876*20.8656*20.85599
03/31/2023 07:05:00*20.85876*20.85702*20.86343*20.85568
03/31/2023 07:10:00*20.85702*20.85863*20.85914*20.84873
03/31/2023 07:15:00*20.85863*20.86633*20.86838*20.85785
03/31/2023 07:20:00*20.86633*20.87075*20.87075*20.86321
03/31/2023 07:25:00*20.87075*20.8677*20.87117*20.86267
03/31/2023 07:30:00*20.8677*20.87026*20.87443*20.86675
03/31/2023 07:35:00*20.87026*20.86307*20.87026*20.86041
03/31/2023 07:40:00*20.86307*20.86217*20.86635*20.85903
03/31/2023 07:45:00*20.86217*20.86711*20.86779*20.85923
03/31/2023 07:50:00*20.86711*20.86229*20.8694*20.8564
03/31/2023 07:55:00*20.86229*20.85893*20.86495*20.85475
03/31/2023 08:00:00*20.85893*20.84841*20.85969*20.84459
03/31/2023 08:05:00*20.84841*20.8616*20.8618*20.84841
03/31/2023 08:10:00*20.8616*20.86122*20.86246*20.85842
03/31/2023 08:15:00*20.86122*20.86172*20.86721*20.86007
03/31/2023 08:20:00*20.86172*20.86403*20.86712*20.86172
03/31/2023 08:25:00*20.86403*20.87267*20.87269*20.86403
03/31/2023 08:30:00*20.87267*20.86559*20.87308*20.8654
03/31/2023 08:35:00*20.86559*20.89511*20.90127*20.86138
03/31/2023 08:40:00*20.89511*20.89606*20.89782*20.88665
03/31/2023 08:45:00*20.89606*20.88478*20.89968*20.88363
03/31/2023 08:50:00*20.88478*20.8747*20.88478*20.87298
03/31/2023 08:55:00*20.8747*20.88848*20.88954*20.87314
03/31/2023 09:00:00*20.88848*20.88731*20.89383*20.88347
03/31/2023 09:05:00*20.88731*20.87767*20.88857*20.87455
03/31/2023 09:10:00*20.87767*20.87143*20.88714*20.87108
03/31/2023 09:15:00*20.87143*20.87467*20.88043*20.87072
03/31/2023 09:20:00*20.87467*20.88027*20.88101*20.87169
03/31/2023 09:25:00*20.88027*20.87376*20.88539*20.87366
03/31/2023 09:30:00*20.87376*20.87324*20.87917*20.87094
03/31/2023 09:35:00*20.87324*20.88428*20.88428*20.86931
03/31/2023 09:40:00*20.88428*20.88512*20.88909*20.88107
03/31/2023 09:45:00*20.88512*20.88481*20.89238*20.8829
03/31/2023 09:50:00*20.88481*20.8887*20.89606*20.88272
03/31/2023 09:55:00*20.8887*20.888*20.89663*20.88077
03/31/2023 10:00:00*20.888*20.87789*20.89315*20.87746
03/31/2023 10:05:00*20.87789*20.88546*20.89894*20.87778
03/31/2023 10:10:00*20.88546*20.90161*20.90518*20.88127
03/31/2023 10:15:00*20.90161*20.89892*20.90772*20.89731
03/31/2023 10:20:00*20.89892*20.88684*20.89963*20.8867
03/31/2023 10:25:00*20.88684*20.88365*20.89383*20.88333
03/31/2023 10:30:00*20.88365*20.87072*20.88376*20.86315
03/31/2023 10:35:00*20.87072*20.87909*20.88258*20.86685
03/31/2023 10:40:00*20.87909*20.8834*20.88655*20.86744
03/31/2023 10:45:00*20.8834*20.88289*20.88718*20.88033
03/31/2023 10:50:00*20.88289*20.88666*20.89311*20.87799
03/31/2023 10:55:00*20.88666*20.85352*20.88666*20.84218
03/31/2023 11:00:00*20.85352*20.8629*20.86602*20.84172
03/31/2023 11:05:00*20.8629*20.8475*20.86527*20.83813
03/31/2023 11:10:00*20.8475*20.84185*20.85033*20.83463
03/31/2023 11:15:00*20.84185*20.84027*20.84871*20.83823
03/31/2023 11:20:00*20.84027*20.8519*20.85883*20.83863
03/31/2023 11:25:00*20.8519*20.85501*20.86177*20.84807
03/31/2023 11:30:00*20.85501*20.84456*20.85593*20.84408
03/31/2023 11:35:00*20.84456*20.84831*20.84884*20.84021
03/31/2023 11:40:00*20.84831*20.85168*20.85248*20.84394
03/31/2023 11:45:00*20.85168*20.85842*20.85842*20.8502
03/31/2023 11:50:00*20.85842*20.86244*20.86689*20.85779
03/31/2023 11:55:00*20.86244*20.86462*20.86639*20.85915
03/31/2023 12:00:00*20.86462*20.85907*20.86462*20.85422
03/31/2023 12:05:00*20.85907*20.85203*20.86529*20.84917
03/31/2023 12:10:00*20.85203*20.85011*20.85203*20.84487
03/31/2023 12:15:00*20.85011*20.85144*20.85307*20.84766
03/31/2023 12:20:00*20.85144*20.84357*20.85306*20.84011
03/31/2023 12:25:00*20.84357*20.8528*20.85433*20.8435
03/31/2023 12:30:00*20.8528*20.8482*20.85599*20.84647
03/31/2023 12:35:00*20.8482*20.85035*20.8519*20.84675
03/31/2023 12:40:00*20.85035*20.84173*20.85108*20.83998
03/31/2023 12:45:00*20.84173*20.84766*20.84916*20.84169
03/31/2023 12:50:00*20.84766*20.84969*20.85158*20.84532
03/31/2023 12:55:00*20.84969*20.85195*20.85289*20.847
03/31/2023 13:00:00*20.85195*20.86283*20.86289*20.85036
03/31/2023 13:05:00*20.86283*20.85779*20.86571*20.85578
03/31/2023 13:10:00*20.85779*20.85224*20.85847*20.85224
03/31/2023 13:15:00*20.85224*20.84645*20.85356*20.8455
03/31/2023 13:20:00*20.84645*20.84411*20.84714*20.83872
03/31/2023 13:25:00*20.84411*20.80572*20.84868*20.80402
03/31/2023 13:30:00*20.80572*20.79682*20.80632*20.79682
03/31/2023 13:35:00*20.79682*20.79282*20.79722*20.79212
03/31/2023 13:40:00*20.79282*20.79482*20.79542*20.79272
03/31/2023 13:45:00*20.79482*20.78042*20.79482*20.77682
03/31/2023 13:50:00*20.78042*20.77412*20.78082*20.77412
03/31/2023 13:55:00*20.77412*20.77882*20.77902*20.77252
03/31/2023 14:00:00*20.77882*20.78052*20.78072*20.77782
03/31/2023 14:05:00*20.78052*20.77812*20.78072*20.77722
03/31/2023 14:10:00*20.77812*20.78442*20.78532*20.77812
03/31/2023 14:15:00*20.78442*20.78442*20.78442*20.78042
03/31/2023 14:20:00*20.78442*20.78482*20.78612*20.78192
03/31/2023 14:25:00*20.78482*20.78682*20.78862*20.78472
03/31/2023 14:30:00*20.78682*20.78732*20.78732*20.78402
03/31/2023 14:35:00*20.78732*20.78812*20.78842*20.78452
03/31/2023 14:40:00*20.78812*20.78702*20.78972*20.78542
03/31/2023 14:45:00*20.78702*20.78952*20.79122*20.78662
03/31/2023 14:50:00*20.78952*20.79522*20.79522*20.78952
03/31/2023 14:55:00*20.79522*20.79452*20.79732*20.79382
03/31/2023 15:00:00*20.79452*20.78552*20.79452*20.78472
03/31/2023 15:05:00*20.78552*20.78252*20.78552*20.77622
03/31/2023 15:10:00*20.78252*20.77602*20.78252*20.77582
03/31/2023 15:15:00*20.77602*20.77312*20.77942*20.77312
03/31/2023 15:20:00*20.77312*20.76472*20.77312*20.76412
03/31/2023 15:25:00*20.76472*20.76852*20.76872*20.76262
03/31/2023 15:30:00*20.76852*20.77052*20.77092*20.76762
03/31/2023 15:35:00*20.77052*20.76872*20.77182*20.76852
03/31/2023 15:40:00*20.76872*20.77022*20.77022*20.76632
03/31/2023 15:45:00*20.77022*20.80145*20.80252*20.76452
03/31/2023 15:50:00*20.80145*20.76612*20.80531*20.76592
03/31/2023 15:55:00*20.76612*20.76842*20.76842*20.76522
03/31/2023 16:00:00*20.76842*20.76592*20.76972*20.76152
03/31/2023 16:05:00*20.76592*20.75762*20.76592*20.75762
03/31/2023 16:10:00*20.75762*20.75742*20.75862*20.75492
03/31/2023 16:15:00*20.75742*20.75472*20.75862*20.75452
03/31/2023 16:20:00*20.75472*20.75462*20.75472*20.75182
03/31/2023 16:25:00*20.75462*20.75182*20.75462*20.74952
03/31/2023 16:30:00*20.75182*20.74662*20.75202*20.74602
03/31/2023 16:35:00*20.74662*20.75672*20.78095*20.74662
03/31/2023 16:40:00*20.75672*20.75802*20.75802*20.74192
03/31/2023 16:45:00*20.75802*20.76382*20.76572*20.75802
03/31/2023 16:50:00*20.76382*20.76692*20.76692*20.76312
03/31/2023 16:55:00*20.76692*20.76722*20.76832*20.76692
03/31/2023 17:00:00*20.76722*20.76452*20.76882*20.76452
