03/29/2023 17:05:00*20.75532*20.76272*20.76332*20.74812
03/29/2023 17:10:00*20.76272*20.76302*20.77142*20.76272
03/29/2023 17:15:00*20.76302*20.76502*20.76502*20.76302
03/29/2023 17:20:00*20.76502*20.76502*20.76502*20.76502
03/29/2023 17:25:00*20.76502*20.76502*20.76502*20.76502
03/29/2023 17:30:00*20.76502*20.76552*20.76552*20.76502
03/29/2023 17:35:00*20.76552*20.76462*20.76552*20.76462
03/29/2023 17:40:00*20.76462*20.76682*20.76682*20.76462
03/29/2023 17:45:00*20.76682*20.76762*20.76762*20.76682
03/29/2023 17:50:00*20.76762*20.75722*20.76762*20.75022
03/29/2023 17:55:00*20.75722*20.76382*20.76382*20.75722
03/29/2023 18:00:00*20.76382*20.75742*20.76382*20.75742
03/29/2023 18:05:00*20.75742*20.78092*20.79102*20.75742
03/29/2023 18:10:00*20.78092*20.77672*20.78092*20.77632
03/29/2023 18:15:00*20.77672*20.77662*20.77722*20.77632
03/29/2023 18:20:00*20.77662*20.78222*20.78222*20.77662
03/29/2023 18:25:00*20.78222*20.78432*20.78492*20.78182
03/29/2023 18:30:00*20.78432*20.78452*20.78502*20.78392
03/29/2023 18:35:00*20.78452*20.78412*20.78472*20.78312
03/29/2023 18:40:00*20.78412*20.78242*20.78412*20.77972
03/29/2023 18:45:00*20.78242*20.78622*20.78642*20.78242
03/29/2023 18:50:00*20.78622*20.77262*20.78622*20.76842
03/29/2023 18:55:00*20.77262*20.77662*20.77662*20.77212
03/29/2023 19:00:00*20.77662*20.78092*20.78122*20.77602
03/29/2023 19:05:00*20.78092*20.76152*20.78132*20.76122
03/29/2023 19:10:00*20.76152*20.75672*20.76152*20.75672
03/29/2023 19:15:00*20.75672*20.76042*20.76042*20.75622
03/29/2023 19:20:00*20.76042*20.75752*20.76042*20.75582
03/29/2023 19:25:00*20.75752*20.75802*20.75892*20.75662
03/29/2023 19:30:00*20.75802*20.75882*20.75982*20.75772
03/29/2023 19:35:00*20.75882*20.75882*20.75882*20.75882
03/29/2023 19:40:00*20.75882*20.75882*20.75882*20.75882
03/29/2023 19:45:00*20.75882*20.80239*20.8025*20.75882
03/29/2023 19:50:00*20.80239*20.80309*20.80461*20.80216
03/29/2023 19:55:00*20.80309*20.8*20.80342*20.79998
03/29/2023 20:00:00*20.8*20.79644*20.8004*20.7961
03/29/2023 20:05:00*20.79644*20.81442*20.81822*20.79076
03/29/2023 20:10:00*20.81442*20.80772*20.81442*20.79012
03/29/2023 20:15:00*20.80772*20.81102*20.81272*20.78756
03/29/2023 20:20:00*20.81102*20.81222*20.81392*20.79164
03/29/2023 20:25:00*20.81222*20.81272*20.81852*20.81152
03/29/2023 20:30:00*20.81272*20.79159*20.81272*20.78921
03/29/2023 20:35:00*20.79159*20.78665*20.79159*20.78477
03/29/2023 20:40:00*20.78665*20.7888*20.78972*20.78407
03/29/2023 20:45:00*20.7888*20.7896*20.79475*20.78786
03/29/2023 20:50:00*20.7896*20.79246*20.79896*20.78747
03/29/2023 20:55:00*20.79246*20.78843*20.79305*20.78751
03/29/2023 21:00:00*20.78843*20.78903*20.79029*20.7865
03/29/2023 21:05:00*20.78903*20.78467*20.7892*20.78343
03/29/2023 21:10:00*20.78467*20.77968*20.78586*20.77903
03/29/2023 21:15:00*20.77968*20.77773*20.7799*20.77438
03/29/2023 21:20:00*20.77773*20.77458*20.77828*20.77399
03/29/2023 21:25:00*20.77458*20.78099*20.781*20.77329
03/29/2023 21:30:00*20.78099*20.77611*20.78292*20.77584
03/29/2023 21:35:00*20.77611*20.78175*20.78283*20.77514
03/29/2023 21:40:00*20.78175*20.77684*20.78221*20.77442
03/29/2023 21:45:00*20.77684*20.76958*20.77701*20.76633
03/29/2023 21:50:00*20.76958*20.77521*20.77676*20.76866
03/29/2023 21:55:00*20.77521*20.77381*20.77938*20.77284
03/29/2023 22:00:00*20.77381*20.77241*20.7759*20.77142
03/29/2023 22:05:00*20.77241*20.7737*20.77761*20.77233
03/29/2023 22:10:00*20.7737*20.77233*20.77463*20.77096
03/29/2023 22:15:00*20.77233*20.76809*20.7724*20.76751
03/29/2023 22:20:00*20.76809*20.78296*20.78317*20.76779
03/29/2023 22:25:00*20.78296*20.77333*20.78337*20.77243
03/29/2023 22:30:00*20.77333*20.7745*20.7747*20.77195
03/29/2023 22:35:00*20.7745*20.77647*20.77829*20.7745
03/29/2023 22:40:00*20.77647*20.77407*20.77647*20.77027
03/29/2023 22:45:00*20.77407*20.77306*20.77561*20.77228
03/29/2023 22:50:00*20.77306*20.76753*20.77307*20.76706
03/29/2023 22:55:00*20.76753*20.76589*20.76806*20.76367
03/29/2023 23:00:00*20.76589*20.76589*20.76589*20.76589
03/29/2023 23:05:00*20.76589*20.76784*20.77174*20.76589
03/29/2023 23:10:00*20.76784*20.76338*20.76784*20.76296
03/29/2023 23:15:00*20.76338*20.77334*20.77352*20.76254
03/29/2023 23:20:00*20.77334*20.77421*20.77707*20.77258
03/29/2023 23:25:00*20.77421*20.77653*20.77708*20.77349
03/29/2023 23:30:00*20.77653*20.77761*20.78025*20.77629
03/29/2023 23:35:00*20.77761*20.77925*20.78113*20.777
03/29/2023 23:40:00*20.77925*20.77837*20.77925*20.77528
03/29/2023 23:45:00*20.77837*20.77929*20.78032*20.77808
03/29/2023 23:50:00*20.77929*20.77755*20.78045*20.77755
03/29/2023 23:55:00*20.77755*20.77691*20.77974*20.77691
03/30/2023 00:00:00*20.77691*20.77451*20.77691*20.77432
03/30/2023 00:05:00*20.77451*20.77419*20.77532*20.77335
03/30/2023 00:10:00*20.77419*20.77817*20.77824*20.77415
03/30/2023 00:15:00*20.77817*20.77783*20.7784*20.77706
03/30/2023 00:20:00*20.77783*20.77859*20.7804*20.77711
03/30/2023 00:25:00*20.77859*20.78308*20.78478*20.77859
03/30/2023 00:30:00*20.78308*20.78059*20.7836*20.78029
03/30/2023 00:35:00*20.78059*20.78222*20.78435*20.78045
03/30/2023 00:40:00*20.78222*20.78309*20.79375*20.78056
03/30/2023 00:45:00*20.78309*20.78944*20.79657*20.78211
03/30/2023 00:50:00*20.78944*20.7866*20.79696*20.78482
03/30/2023 00:55:00*20.7866*20.78665*20.78763*20.78488
03/30/2023 01:00:00*20.78665*20.78725*20.79071*20.78524
03/30/2023 01:05:00*20.78725*20.78994*20.79057*20.78503
03/30/2023 01:10:00*20.78994*20.78762*20.78994*20.78574
03/30/2023 01:15:00*20.78762*20.78891*20.78976*20.78531
03/30/2023 01:20:00*20.78891*20.7943*20.79447*20.78891
03/30/2023 01:25:00*20.7943*20.79598*20.79845*20.79361
03/30/2023 01:30:00*20.79598*20.79405*20.79791*20.79382
03/30/2023 01:35:00*20.79405*20.80022*20.80624*20.79405
03/30/2023 01:40:00*20.80022*20.79287*20.80022*20.75625
03/30/2023 01:45:00*20.79287*20.7953*20.79531*20.79078
03/30/2023 01:50:00*20.7953*20.79495*20.79938*20.79441
03/30/2023 01:55:00*20.79495*20.80448*20.80692*20.7942
03/30/2023 02:00:00*20.80448*20.81992*20.81992*20.79633
03/30/2023 02:05:00*20.81992*20.82392*20.82652*20.79889
03/30/2023 02:10:00*20.82392*20.82012*20.82952*20.80025
03/30/2023 02:15:00*20.82012*20.81432*20.82012*20.78237
03/30/2023 02:20:00*20.81432*20.81212*20.81752*20.78819
03/30/2023 02:25:00*20.81212*20.81742*20.81762*20.79028
03/30/2023 02:30:00*20.81742*20.81912*20.81912*20.78061
03/30/2023 02:35:00*20.81912*20.81682*20.81962*20.81057
03/30/2023 02:40:00*20.81682*20.80802*20.81682*20.79437
03/30/2023 02:45:00*20.80802*20.80551*20.81188*20.80526
03/30/2023 02:50:00*20.80551*20.8081*20.81277*20.80384
03/30/2023 02:55:00*20.8081*20.8159*20.81877*20.80809
03/30/2023 03:00:00*20.8159*20.82172*20.83043*20.81479
03/30/2023 03:05:00*20.82172*20.81307*20.82879*20.81262
03/30/2023 03:10:00*20.81307*20.7941*20.815*20.78391
03/30/2023 03:15:00*20.7941*20.80769*20.8093*20.7935
03/30/2023 03:20:00*20.80769*20.82309*20.82528*20.8076
03/30/2023 03:25:00*20.82309*20.80566*20.82397*20.80336
03/30/2023 03:30:00*20.80566*20.80753*20.81571*20.80495
03/30/2023 03:35:00*20.80753*20.81389*20.81543*20.80101
03/30/2023 03:40:00*20.81389*20.82482*20.825*20.80875
03/30/2023 03:45:00*20.82482*20.83839*20.84035*20.82432
03/30/2023 03:50:00*20.83839*20.83069*20.84126*20.82861
03/30/2023 03:55:00*20.83069*20.84346*20.84683*20.83067
03/30/2023 04:00:00*20.84346*20.861*20.86641*20.83957
03/30/2023 04:05:00*20.861*20.85765*20.861*20.83671
03/30/2023 04:10:00*20.85765*20.85588*20.86203*20.85185
03/30/2023 04:15:00*20.85588*20.86328*20.87147*20.84983
03/30/2023 04:20:00*20.86328*20.84288*20.86377*20.84149
03/30/2023 04:25:00*20.84288*20.86671*20.86679*20.84052
03/30/2023 04:30:00*20.86671*20.86111*20.86799*20.8547
03/30/2023 04:35:00*20.86111*20.86895*20.87353*20.86023
03/30/2023 04:40:00*20.86895*20.88146*20.88851*20.86477
03/30/2023 04:45:00*20.88146*20.87414*20.89226*20.87414
03/30/2023 04:50:00*20.87414*20.87895*20.87983*20.86984
03/30/2023 04:55:00*20.87895*20.87737*20.88175*20.86767
03/30/2023 05:00:00*20.87737*20.87317*20.87745*20.87003
03/30/2023 05:05:00*20.87317*20.87456*20.8802*20.8713
03/30/2023 05:10:00*20.87456*20.87667*20.879*20.8738
03/30/2023 05:15:00*20.87667*20.87411*20.87796*20.87211
03/30/2023 05:20:00*20.87411*20.87055*20.87866*20.86967
03/30/2023 05:25:00*20.87055*20.85751*20.87055*20.85751
03/30/2023 05:30:00*20.85751*20.8612*20.86827*20.85689
03/30/2023 05:35:00*20.8612*20.85954*20.86185*20.85549
03/30/2023 05:40:00*20.85954*20.86218*20.86665*20.85754
03/30/2023 05:45:00*20.86218*20.85959*20.86776*20.85802
03/30/2023 05:50:00*20.85959*20.85686*20.86425*20.85362
03/30/2023 05:55:00*20.85686*20.86261*20.86876*20.85679
03/30/2023 06:00:00*20.86261*20.85794*20.86911*20.85308
03/30/2023 06:05:00*20.85794*20.85974*20.86414*20.85756
03/30/2023 06:10:00*20.85974*20.85831*20.86165*20.85249
03/30/2023 06:15:00*20.85831*20.85706*20.86269*20.85581
03/30/2023 06:20:00*20.85706*20.8551*20.86006*20.85444
03/30/2023 06:25:00*20.8551*20.85293*20.86184*20.85082
03/30/2023 06:30:00*20.85293*20.85084*20.85589*20.84949
03/30/2023 06:35:00*20.85084*20.86448*20.86473*20.8486
03/30/2023 06:40:00*20.86448*20.88394*20.88485*20.86448
03/30/2023 06:45:00*20.88394*20.89302*20.89365*20.88106
03/30/2023 06:50:00*20.89302*20.89204*20.89644*20.88813
03/30/2023 06:55:00*20.89204*20.88954*20.89304*20.88541
03/30/2023 07:00:00*20.88954*20.88712*20.89438*20.88654
03/30/2023 07:05:00*20.88712*20.88691*20.89261*20.88493
03/30/2023 07:10:00*20.88691*20.88912*20.89216*20.88225
03/30/2023 07:15:00*20.88912*20.88675*20.89144*20.88586
03/30/2023 07:20:00*20.88675*20.88261*20.88675*20.87886
03/30/2023 07:25:00*20.88261*20.88272*20.88498*20.87759
03/30/2023 07:30:00*20.88272*20.88464*20.88498*20.8732
03/30/2023 07:35:00*20.88464*20.89795*20.9019*20.88266
03/30/2023 07:40:00*20.89795*20.89607*20.90192*20.89319
03/30/2023 07:45:00*20.89607*20.89615*20.89935*20.89484
03/30/2023 07:50:00*20.89615*20.90199*20.90208*20.89573
03/30/2023 07:55:00*20.90199*20.90465*20.90498*20.89913
03/30/2023 08:00:00*20.90465*20.90702*20.90879*20.90465
03/30/2023 08:05:00*20.90702*20.91889*20.92602*20.89801
03/30/2023 08:10:00*20.91889*20.92966*20.93358*20.91851
03/30/2023 08:15:00*20.92966*20.92072*20.92966*20.91884
03/30/2023 08:20:00*20.92072*20.9191*20.92677*20.91601
03/30/2023 08:25:00*20.9191*20.93016*20.93299*20.91806
03/30/2023 08:30:00*20.93016*20.93196*20.9412*20.93012
03/30/2023 08:35:00*20.93196*20.95017*20.95438*20.92555
03/30/2023 08:40:00*20.95017*20.95347*20.9572*20.93903
03/30/2023 08:45:00*20.95347*20.94289*20.95347*20.94273
03/30/2023 08:50:00*20.94289*20.94122*20.94672*20.94122
03/30/2023 08:55:00*20.94122*20.94398*20.94889*20.94017
03/30/2023 09:00:00*20.94398*20.95523*20.95622*20.93986
03/30/2023 09:05:00*20.95523*20.96361*20.97206*20.95391
03/30/2023 09:10:00*20.96361*20.96903*20.97034*20.9543
03/30/2023 09:15:00*20.96903*20.95242*20.97237*20.94969
03/30/2023 09:20:00*20.95242*20.95933*20.96537*20.95083
03/30/2023 09:25:00*20.95933*20.9776*20.97883*20.95756
03/30/2023 09:30:00*20.9776*20.9759*20.99266*20.97331
03/30/2023 09:35:00*20.9759*20.98068*20.98068*20.96956
03/30/2023 09:40:00*20.98068*20.97177*20.98248*20.96727
03/30/2023 09:45:00*20.97177*20.97365*20.97672*20.97007
03/30/2023 09:50:00*20.97365*20.97096*20.97404*20.96884
03/30/2023 09:55:00*20.97096*20.97266*20.97805*20.97092
03/30/2023 10:00:00*20.97266*20.97357*20.97734*20.97055
03/30/2023 10:05:00*20.97357*20.97705*20.9809*20.97209
03/30/2023 10:10:00*20.97705*20.95513*20.97705*20.95513
03/30/2023 10:15:00*20.95513*20.9627*20.96504*20.95369
03/30/2023 10:20:00*20.9627*20.96118*20.97055*20.95688
03/30/2023 10:25:00*20.96118*20.96751*20.97198*20.96032
03/30/2023 10:30:00*20.96751*20.97159*20.97283*20.96359
03/30/2023 10:35:00*20.97159*20.96815*20.9747*20.96614
03/30/2023 10:40:00*20.96815*20.97066*20.97472*20.96449
03/30/2023 10:45:00*20.97066*20.96907*20.97208*20.96683
03/30/2023 10:50:00*20.96907*20.95995*20.96961*20.95337
03/30/2023 10:55:00*20.95995*20.96178*20.96552*20.95411
03/30/2023 11:00:00*20.96178*20.95143*20.96204*20.95143
03/30/2023 11:05:00*20.95143*20.94701*20.95143*20.93752
03/30/2023 11:10:00*20.94701*20.94114*20.94856*20.93528
03/30/2023 11:15:00*20.94114*20.93666*20.94268*20.93355
03/30/2023 11:20:00*20.93666*20.9303*20.93992*20.92954
03/30/2023 11:25:00*20.9303*20.9335*20.93991*20.92974
03/30/2023 11:30:00*20.9335*20.92864*20.93481*20.92545
03/30/2023 11:35:00*20.92864*20.92037*20.92956*20.914
03/30/2023 11:40:00*20.92037*20.91117*20.92067*20.90844
03/30/2023 11:45:00*20.91117*20.92041*20.92496*20.91011
03/30/2023 11:50:00*20.92041*20.91476*20.92205*20.91365
03/30/2023 11:55:00*20.91476*20.92017*20.92073*20.91133
03/30/2023 12:00:00*20.92017*20.9142*20.92054*20.91267
03/30/2023 12:05:00*20.9142*20.91711*20.9184*20.9106
03/30/2023 12:10:00*20.91711*20.9218*20.92192*20.91612
03/30/2023 12:15:00*20.9218*20.92432*20.92657*20.92144
03/30/2023 12:20:00*20.92432*20.91769*20.92676*20.91361
03/30/2023 12:25:00*20.91769*20.91647*20.91912*20.91238
03/30/2023 12:30:00*20.91647*20.91743*20.91957*20.91388
03/30/2023 12:35:00*20.91743*20.9143*20.91902*20.91211
03/30/2023 12:40:00*20.9143*20.91282*20.91719*20.91196
03/30/2023 12:45:00*20.91282*20.91572*20.91861*20.91186
03/30/2023 12:50:00*20.91572*20.9155*20.91755*20.91263
03/30/2023 12:55:00*20.9155*20.91613*20.91751*20.91443
03/30/2023 13:00:00*20.91613*20.91786*20.91802*20.91386
03/30/2023 13:05:00*20.91786*20.90799*20.91896*20.90773
03/30/2023 13:10:00*20.90799*20.90526*20.91223*20.90303
03/30/2023 13:15:00*20.90526*20.91097*20.91097*20.90115
03/30/2023 13:20:00*20.91097*20.90647*20.91097*20.90627
03/30/2023 13:25:00*20.90647*20.89937*20.90668*20.89867
03/30/2023 13:30:00*20.89937*20.89798*20.90104*20.89784
03/30/2023 13:35:00*20.89798*20.89736*20.89901*20.89154
03/30/2023 13:40:00*20.89736*20.89802*20.89942*20.89595
03/30/2023 13:45:00*20.89802*20.90337*20.90415*20.89802
03/30/2023 13:50:00*20.90337*20.90838*20.90839*20.90141
03/30/2023 13:55:00*20.90838*20.90658*20.90953*20.90646
03/30/2023 14:00:00*20.90658*20.90995*20.90995*20.9046
03/30/2023 14:05:00*20.90995*20.90155*20.91042*20.89763
03/30/2023 14:10:00*20.90155*20.90206*20.90418*20.90153
03/30/2023 14:15:00*20.90206*20.90229*20.90535*20.89991
03/30/2023 14:20:00*20.90229*20.90698*20.91066*20.90225
03/30/2023 14:25:00*20.90698*20.90619*20.90698*20.9049
03/30/2023 14:30:00*20.90619*20.90294*20.90746*20.90173
03/30/2023 14:35:00*20.90294*20.90604*20.90654*20.90294
03/30/2023 14:40:00*20.90604*20.90273*20.90825*20.90073
03/30/2023 14:45:00*20.90273*20.90391*20.90398*20.9016
03/30/2023 14:50:00*20.90391*20.90586*20.90643*20.9035
03/30/2023 14:55:00*20.90586*20.91061*20.91101*20.90285
03/30/2023 15:00:00*20.91061*20.91062*20.91184*20.90912
03/30/2023 15:05:00*20.91062*20.91171*20.91286*20.90802
03/30/2023 15:10:00*20.91171*20.90931*20.91283*20.90782
03/30/2023 15:15:00*20.90931*20.90984*20.91051*20.9069
03/30/2023 15:20:00*20.90984*20.90755*20.90984*20.90602
03/30/2023 15:25:00*20.90755*20.91109*20.91145*20.90754
03/30/2023 15:30:00*20.91109*20.9099*20.91116*20.90854
03/30/2023 15:35:00*20.9099*20.91132*20.91172*20.89455
03/30/2023 15:40:00*20.91132*20.91442*20.91462*20.89751
03/30/2023 15:45:00*20.91442*20.91172*20.91442*20.89843
03/30/2023 15:50:00*20.91172*20.91192*20.91252*20.899
03/30/2023 15:55:00*20.91192*20.91002*20.91232*20.89697
03/30/2023 16:00:00*20.91002*20.90932*20.91002*20.89586
03/30/2023 16:05:00*20.90932*20.90992*20.91042*20.89398
03/30/2023 16:10:00*20.90992*20.90872*20.90992*20.8952
03/30/2023 16:15:00*20.90872*20.90502*20.90982*20.89205
03/30/2023 16:20:00*20.90502*20.90112*20.90502*20.88746
03/30/2023 16:25:00*20.90112*20.90662*20.90682*20.88913
03/30/2023 16:30:00*20.90662*20.90282*20.90762*20.89037
03/30/2023 16:35:00*20.90282*20.90362*20.90362*20.88886
03/30/2023 16:40:00*20.90362*20.90182*20.90362*20.88653
03/30/2023 16:45:00*20.90182*20.90372*20.90372*20.8871
03/30/2023 16:50:00*20.90372*20.90452*20.90522*20.88871
03/30/2023 16:55:00*20.90452*20.90692*20.90812*20.90452
03/30/2023 17:00:00*20.90692*20.89102*20.90892*20.89102
