03/28/2023 17:05:00*20.70822*20.69033*20.70822*20.69033
03/28/2023 17:10:00*20.69033*20.69109*20.69367*20.69025
03/28/2023 17:15:00*20.69109*20.69436*20.69702*20.69109
03/28/2023 17:20:00*20.69436*20.69322*20.69436*20.6922
03/28/2023 17:25:00*20.69322*20.69274*20.6953*20.65207
03/28/2023 17:30:00*20.69274*20.69584*20.69584*20.69176
03/28/2023 17:35:00*20.69584*20.69843*20.70025*20.69534
03/28/2023 17:40:00*20.69843*20.69759*20.69914*20.69504
03/28/2023 17:45:00*20.69759*20.69692*20.69843*20.69631
03/28/2023 17:50:00*20.69692*20.69737*20.69769*20.69684
03/28/2023 17:55:00*20.69737*20.69975*20.69975*20.69657
03/28/2023 18:00:00*20.69975*20.69377*20.73532*20.69261
03/28/2023 18:05:00*20.69377*20.69944*20.74272*20.6935
03/28/2023 18:10:00*20.69944*20.70054*20.70054*20.69919
03/28/2023 18:15:00*20.70054*20.70015*20.70054*20.69892
03/28/2023 18:20:00*20.70015*20.73852*20.74752*20.69989
03/28/2023 18:25:00*20.73852*20.73862*20.74402*20.7001
03/28/2023 18:30:00*20.73862*20.73542*20.74452*20.73502
03/28/2023 18:35:00*20.73542*20.73402*20.74152*20.6988
03/28/2023 18:40:00*20.73402*20.73482*20.73712*20.69852
03/28/2023 18:45:00*20.73482*20.73462*20.73662*20.69912
03/28/2023 18:50:00*20.73462*20.73042*20.73832*20.69835
03/28/2023 18:55:00*20.73042*20.72782*20.73822*20.72752
03/28/2023 19:00:00*20.72782*20.72872*20.73702*20.72742
03/28/2023 19:05:00*20.72872*20.71142*20.73712*20.70519
03/28/2023 19:10:00*20.71142*20.70772*20.71412*20.70383
03/28/2023 19:15:00*20.70772*20.70592*20.72022*20.701
03/28/2023 19:20:00*20.70592*20.71092*20.71902*20.70061
03/28/2023 19:25:00*20.71092*20.71242*20.71522*20.70574
03/28/2023 19:30:00*20.71242*20.71132*20.71442*20.71132
03/28/2023 19:35:00*20.71132*20.71132*20.71952*20.70321
03/28/2023 19:40:00*20.71132*20.71132*20.71382*20.70324
03/28/2023 19:45:00*20.71132*20.71355*20.72012*20.70326
03/28/2023 19:50:00*20.71355*20.71727*20.72262*20.70368
03/28/2023 19:55:00*20.71727*20.71402*20.72952*20.71332
03/28/2023 20:00:00*20.71402*20.71482*20.72642*20.69996
03/28/2023 20:05:00*20.71482*20.72882*20.73682*20.69073
03/28/2023 20:10:00*20.72882*20.71982*20.73262*20.70762
03/28/2023 20:15:00*20.71982*20.73242*20.73682*20.70831
03/28/2023 20:20:00*20.73242*20.73132*20.73602*20.71194
03/28/2023 20:25:00*20.73132*20.72492*20.73642*20.70967
03/28/2023 20:30:00*20.72492*20.7124*20.72492*20.70957
03/28/2023 20:35:00*20.7124*20.72142*20.72722*20.69166
03/28/2023 20:40:00*20.72142*20.71482*20.72822*20.7094
03/28/2023 20:45:00*20.71482*20.72412*20.72712*20.71231
03/28/2023 20:50:00*20.72412*20.72262*20.72982*20.7144
03/28/2023 20:55:00*20.72262*20.72422*20.72872*20.71046
03/28/2023 21:00:00*20.72422*20.72282*20.73042*20.71391
03/28/2023 21:05:00*20.72282*20.72542*20.74022*20.71526
03/28/2023 21:10:00*20.72542*20.71342*20.74812*20.71332
03/28/2023 21:15:00*20.71342*20.71103*20.7141*20.70934
03/28/2023 21:20:00*20.71103*20.71286*20.71848*20.71103
03/28/2023 21:25:00*20.71286*20.71475*20.71692*20.71095
03/28/2023 21:30:00*20.71475*20.71297*20.71543*20.70955
03/28/2023 21:35:00*20.71297*20.72992*20.77362*20.71008
03/28/2023 21:40:00*20.72992*20.72942*20.74192*20.70727
03/28/2023 21:45:00*20.72942*20.72492*20.76812*20.70124
03/28/2023 21:50:00*20.72492*20.72562*20.73642*20.70026
03/28/2023 21:55:00*20.72562*20.73322*20.74142*20.70742
03/28/2023 22:00:00*20.73322*20.75922*20.76082*20.70952
03/28/2023 22:05:00*20.75922*20.71282*20.77032*20.70832
03/28/2023 22:10:00*20.71282*20.70938*20.71282*20.70771
03/28/2023 22:15:00*20.70938*20.70752*20.70965*20.70565
03/28/2023 22:20:00*20.70752*20.70763*20.70966*20.70744
03/28/2023 22:25:00*20.70763*20.7043*20.70864*20.70387
03/28/2023 22:30:00*20.7043*20.70745*20.70774*20.70324
03/28/2023 22:35:00*20.70745*20.70147*20.70878*20.70076
03/28/2023 22:40:00*20.70147*20.70303*20.70412*20.69985
03/28/2023 22:45:00*20.70303*20.70133*20.70499*20.70128
03/28/2023 22:50:00*20.70133*20.70053*20.70363*20.69949
03/28/2023 22:55:00*20.70053*20.69951*20.70195*20.69909
03/28/2023 23:00:00*20.69951*20.69755*20.70048*20.69552
03/28/2023 23:05:00*20.69755*20.69978*20.70051*20.69693
03/28/2023 23:10:00*20.69978*20.69665*20.73012*20.69523
03/28/2023 23:15:00*20.69665*20.69613*20.69907*20.69613
03/28/2023 23:20:00*20.69613*20.69392*20.69707*20.69342
03/28/2023 23:25:00*20.69392*20.69343*20.69446*20.69168
03/28/2023 23:30:00*20.69343*20.6957*20.69743*20.69343
03/28/2023 23:35:00*20.6957*20.69465*20.69681*20.69343
03/28/2023 23:40:00*20.69465*20.69429*20.69586*20.69281
03/28/2023 23:45:00*20.69429*20.69734*20.69759*20.69428
03/28/2023 23:50:00*20.69734*20.69717*20.6975*20.69659
03/28/2023 23:55:00*20.69717*20.69607*20.69717*20.69496
03/29/2023 00:00:00*20.69607*20.69506*20.6972*20.69469
03/29/2023 00:05:00*20.69506*20.69051*20.69513*20.69024
03/29/2023 00:10:00*20.69051*20.69143*20.69166*20.69029
03/29/2023 00:15:00*20.69143*20.69143*20.69143*20.69143
03/29/2023 00:20:00*20.69143*20.69143*20.69143*20.69143
03/29/2023 00:25:00*20.69143*20.70713*20.70737*20.69143
03/29/2023 00:30:00*20.70713*20.74412*20.75952*20.70488
03/29/2023 00:35:00*20.74412*20.70686*20.77002*20.70577
03/29/2023 00:40:00*20.70686*20.72422*20.72602*20.70202
03/29/2023 00:45:00*20.72422*20.72312*20.72692*20.70038
03/29/2023 00:50:00*20.72312*20.71882*20.72312*20.69641
03/29/2023 00:55:00*20.71882*20.71409*20.72162*20.69832
03/29/2023 01:00:00*20.71409*20.70928*20.71409*20.70886
03/29/2023 01:05:00*20.70928*20.70039*20.70928*20.69903
03/29/2023 01:10:00*20.70039*20.69849*20.71371*20.69849
03/29/2023 01:15:00*20.69849*20.69662*20.70572*20.69623
03/29/2023 01:20:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:25:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:30:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:35:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:40:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:45:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:50:00*20.69662*20.69662*20.69662*20.69662
03/29/2023 01:55:00*20.69662*20.71284*20.72434*20.69662
03/29/2023 02:00:00*20.71284*20.69528*20.71284*20.69242
03/29/2023 02:05:00*20.69528*20.70692*20.71733*20.69486
03/29/2023 02:10:00*20.70692*20.70617*20.70704*20.69631
03/29/2023 02:15:00*20.70617*20.71494*20.71639*20.70573
03/29/2023 02:20:00*20.71494*20.71522*20.71795*20.71141
03/29/2023 02:25:00*20.71522*20.71051*20.71595*20.70562
03/29/2023 02:30:00*20.71051*20.70632*20.71182*20.70514
03/29/2023 02:35:00*20.70632*20.71051*20.71053*20.69966
03/29/2023 02:40:00*20.71051*20.70568*20.71051*20.70478
03/29/2023 02:45:00*20.70568*20.70412*20.71048*20.70412
03/29/2023 02:50:00*20.70412*20.71136*20.71519*20.7016
03/29/2023 02:55:00*20.71136*20.70382*20.71271*20.70382
03/29/2023 03:00:00*20.70382*20.69868*20.70554*20.69853
03/29/2023 03:05:00*20.69868*20.70298*20.70493*20.69047
03/29/2023 03:10:00*20.70298*20.70033*20.70611*20.69118
03/29/2023 03:15:00*20.70033*20.70045*20.70195*20.69321
03/29/2023 03:20:00*20.70045*20.71319*20.71534*20.70009
03/29/2023 03:25:00*20.71319*20.71767*20.71891*20.71009
03/29/2023 03:30:00*20.71767*20.72278*20.72529*20.71767
03/29/2023 03:35:00*20.72278*20.71921*20.72417*20.71732
03/29/2023 03:40:00*20.71921*20.71417*20.71921*20.70817
03/29/2023 03:45:00*20.71417*20.72518*20.72727*20.7139
03/29/2023 03:50:00*20.72518*20.72442*20.72752*20.72182
03/29/2023 03:55:00*20.72442*20.72311*20.72843*20.72279
03/29/2023 04:00:00*20.72311*20.72951*20.72984*20.72012
03/29/2023 04:05:00*20.72951*20.72445*20.73035*20.72166
03/29/2023 04:10:00*20.72445*20.72332*20.72827*20.72305
03/29/2023 04:15:00*20.72332*20.73062*20.73391*20.7233
03/29/2023 04:20:00*20.73062*20.72804*20.73131*20.72481
03/29/2023 04:25:00*20.72804*20.73137*20.73245*20.72184
03/29/2023 04:30:00*20.73137*20.73031*20.73206*20.72619
03/29/2023 04:35:00*20.73031*20.72221*20.73346*20.72188
03/29/2023 04:40:00*20.72221*20.72892*20.73437*20.71964
03/29/2023 04:45:00*20.72892*20.73732*20.73882*20.72222
03/29/2023 04:50:00*20.73732*20.72912*20.73842*20.71693
03/29/2023 04:55:00*20.72912*20.73015*20.73061*20.72346
03/29/2023 05:00:00*20.73015*20.73338*20.73418*20.7279
03/29/2023 05:05:00*20.73338*20.73783*20.73958*20.73296
03/29/2023 05:10:00*20.73783*20.74555*20.74607*20.73732
03/29/2023 05:15:00*20.74555*20.74953*20.75334*20.74248
03/29/2023 05:20:00*20.74953*20.7518*20.75758*20.74437
03/29/2023 05:25:00*20.7518*20.75131*20.75553*20.74546
03/29/2023 05:30:00*20.75131*20.75024*20.75903*20.7486
03/29/2023 05:35:00*20.75024*20.76342*20.77387*20.75024
03/29/2023 05:40:00*20.76342*20.77142*20.77277*20.75671
03/29/2023 05:45:00*20.77142*20.77973*20.78168*20.77105
03/29/2023 05:50:00*20.77973*20.77993*20.78209*20.77505
03/29/2023 05:55:00*20.77993*20.78112*20.78258*20.77713
03/29/2023 06:00:00*20.78112*20.79021*20.79564*20.77992
03/29/2023 06:05:00*20.79021*20.78304*20.79219*20.77911
03/29/2023 06:10:00*20.78304*20.78572*20.78852*20.77919
03/29/2023 06:15:00*20.78572*20.78942*20.79232*20.78299
03/29/2023 06:20:00*20.78942*20.77689*20.79102*20.77689
03/29/2023 06:25:00*20.77689*20.77562*20.77952*20.77023
03/29/2023 06:30:00*20.77562*20.77472*20.77652*20.76961
03/29/2023 06:35:00*20.77472*20.76978*20.77892*20.76978
03/29/2023 06:40:00*20.76978*20.77402*20.77502*20.76683
03/29/2023 06:45:00*20.77402*20.77912*20.77912*20.76795
03/29/2023 06:50:00*20.77912*20.77342*20.78022*20.77042
03/29/2023 06:55:00*20.77342*20.77472*20.77572*20.77052
03/29/2023 07:00:00*20.77472*20.78112*20.78352*20.77472
03/29/2023 07:05:00*20.78112*20.77992*20.78402*20.77742
03/29/2023 07:10:00*20.77992*20.77436*20.78202*20.7737
03/29/2023 07:15:00*20.77436*20.77987*20.78014*20.77162
03/29/2023 07:20:00*20.77987*20.78724*20.78849*20.7777
03/29/2023 07:25:00*20.78724*20.78551*20.78776*20.78145
03/29/2023 07:30:00*20.78551*20.79048*20.79077*20.78527
03/29/2023 07:35:00*20.79048*20.80074*20.81041*20.79048
03/29/2023 07:40:00*20.80074*20.79557*20.80082*20.79202
03/29/2023 07:45:00*20.79557*20.80432*20.80607*20.79479
03/29/2023 07:50:00*20.80432*20.79557*20.80432*20.79502
03/29/2023 07:55:00*20.79557*20.79004*20.79598*20.78973
03/29/2023 08:00:00*20.79004*20.77771*20.79006*20.7734
03/29/2023 08:05:00*20.77771*20.77789*20.78698*20.77664
03/29/2023 08:10:00*20.77789*20.77248*20.77817*20.77046
03/29/2023 08:15:00*20.77248*20.75891*20.77248*20.75566
03/29/2023 08:20:00*20.75891*20.74428*20.76029*20.74315
03/29/2023 08:25:00*20.74428*20.74579*20.75269*20.74388
03/29/2023 08:30:00*20.74579*20.76879*20.76922*20.74408
03/29/2023 08:35:00*20.76879*20.77699*20.7832*20.76506
03/29/2023 08:40:00*20.77699*20.77765*20.77874*20.76901
03/29/2023 08:45:00*20.77765*20.78483*20.78483*20.77116
03/29/2023 08:50:00*20.78483*20.78721*20.79369*20.78249
03/29/2023 08:55:00*20.78721*20.79354*20.79994*20.7847
03/29/2023 09:00:00*20.79354*20.78906*20.80083*20.78403
03/29/2023 09:05:00*20.78906*20.77786*20.79567*20.77786
03/29/2023 09:10:00*20.77786*20.77782*20.78772*20.76598
03/29/2023 09:15:00*20.77782*20.77962*20.78242*20.76448
03/29/2023 09:20:00*20.77962*20.76912*20.77962*20.75743
03/29/2023 09:25:00*20.76912*20.75012*20.76912*20.74243
03/29/2023 09:30:00*20.75012*20.75062*20.75252*20.73609
03/29/2023 09:35:00*20.75062*20.74982*20.75142*20.73605
03/29/2023 09:40:00*20.74982*20.75322*20.75402*20.74031
03/29/2023 09:45:00*20.75322*20.76202*20.76412*20.74237
03/29/2023 09:50:00*20.76202*20.76712*20.77882*20.75548
03/29/2023 09:55:00*20.76712*20.77062*20.77462*20.76243
03/29/2023 10:00:00*20.77062*20.77562*20.78082*20.7647
03/29/2023 10:05:00*20.77562*20.78172*20.78412*20.76856
03/29/2023 10:10:00*20.78172*20.78903*20.79096*20.76927
03/29/2023 10:15:00*20.78903*20.78414*20.78909*20.77941
03/29/2023 10:20:00*20.78414*20.77097*20.78841*20.77097
03/29/2023 10:25:00*20.77097*20.78547*20.7935*20.7701
03/29/2023 10:30:00*20.78547*20.77252*20.78633*20.76522
03/29/2023 10:35:00*20.77252*20.78172*20.78172*20.76086
03/29/2023 10:40:00*20.78172*20.77462*20.78212*20.76806
03/29/2023 10:45:00*20.77462*20.76853*20.77462*20.76853
03/29/2023 10:50:00*20.76853*20.76392*20.77492*20.75596
03/29/2023 10:55:00*20.76392*20.75263*20.77552*20.75263
03/29/2023 11:00:00*20.75263*20.76012*20.76552*20.74348
03/29/2023 11:05:00*20.76012*20.76272*20.76272*20.74487
03/29/2023 11:10:00*20.76272*20.77142*20.77172*20.7459
03/29/2023 11:15:00*20.77142*20.76552*20.77392*20.75252
03/29/2023 11:20:00*20.76552*20.76792*20.76922*20.74623
03/29/2023 11:25:00*20.76792*20.752*20.77742*20.74647
03/29/2023 11:30:00*20.752*20.77792*20.77972*20.75071
03/29/2023 11:35:00*20.77792*20.78602*20.79732*20.75553
03/29/2023 11:40:00*20.78602*20.78122*20.78872*20.76564
03/29/2023 11:45:00*20.78122*20.78312*20.79102*20.768
03/29/2023 11:50:00*20.78312*20.78352*20.78512*20.76662
03/29/2023 11:55:00*20.78352*20.77432*20.78352*20.74937
03/29/2023 12:00:00*20.77432*20.74962*20.77542*20.73338
03/29/2023 12:05:00*20.74962*20.76472*20.76852*20.73506
03/29/2023 12:10:00*20.76472*20.75702*20.76892*20.74489
03/29/2023 12:15:00*20.75702*20.74832*20.75862*20.74822
03/29/2023 12:20:00*20.74832*20.74702*20.74882*20.74491
03/29/2023 12:25:00*20.74702*20.77144*20.77244*20.74547
03/29/2023 12:30:00*20.77144*20.75929*20.77144*20.75783
03/29/2023 12:35:00*20.75929*20.76754*20.77214*20.75468
03/29/2023 12:40:00*20.76754*20.75217*20.77029*20.75051
03/29/2023 12:45:00*20.75217*20.74863*20.75361*20.74593
03/29/2023 12:50:00*20.74863*20.75064*20.75216*20.7424
03/29/2023 12:55:00*20.75064*20.75754*20.75774*20.75017
03/29/2023 13:00:00*20.75754*20.75137*20.76021*20.74853
03/29/2023 13:05:00*20.75137*20.74993*20.75137*20.74505
03/29/2023 13:10:00*20.74993*20.75749*20.75829*20.7497
03/29/2023 13:15:00*20.75749*20.75851*20.76346*20.75376
03/29/2023 13:20:00*20.75851*20.76012*20.76021*20.75545
03/29/2023 13:25:00*20.76012*20.75686*20.7609*20.75313
03/29/2023 13:30:00*20.75686*20.76374*20.76374*20.75673
03/29/2023 13:35:00*20.76374*20.76804*20.76804*20.76175
03/29/2023 13:40:00*20.76804*20.76452*20.76898*20.76252
03/29/2023 13:45:00*20.76452*20.77355*20.77522*20.76447
03/29/2023 13:50:00*20.77355*20.77453*20.77567*20.77114
03/29/2023 13:55:00*20.77453*20.77533*20.77613*20.7718
03/29/2023 14:00:00*20.77533*20.78766*20.79052*20.77456
03/29/2023 14:05:00*20.78766*20.77492*20.79882*20.77253
03/29/2023 14:10:00*20.77492*20.76822*20.77532*20.76802
03/29/2023 14:15:00*20.76822*20.77382*20.78821*20.76822
03/29/2023 14:20:00*20.77382*20.76842*20.77382*20.76473
03/29/2023 14:25:00*20.76842*20.77173*20.77504*20.76156
03/29/2023 14:30:00*20.77173*20.77149*20.77401*20.76485
03/29/2023 14:35:00*20.77149*20.76788*20.77238*20.7649
03/29/2023 14:40:00*20.76788*20.76837*20.77191*20.76556
03/29/2023 14:45:00*20.76837*20.77915*20.78193*20.76548
03/29/2023 14:50:00*20.77915*20.78014*20.78242*20.77708
03/29/2023 14:55:00*20.78014*20.77801*20.78247*20.77646
03/29/2023 15:00:00*20.77801*20.78516*20.78614*20.77775
03/29/2023 15:05:00*20.78516*20.77828*20.78516*20.77629
03/29/2023 15:10:00*20.77828*20.77998*20.78016*20.77606
03/29/2023 15:15:00*20.77998*20.78443*20.78451*20.77996
03/29/2023 15:20:00*20.78443*20.78417*20.78886*20.78381
03/29/2023 15:25:00*20.78417*20.77422*20.78479*20.75908
03/29/2023 15:30:00*20.77422*20.77402*20.77592*20.75753
03/29/2023 15:35:00*20.77402*20.77402*20.77542*20.74313
03/29/2023 15:40:00*20.77402*20.77192*20.77462*20.74164
03/29/2023 15:45:00*20.77192*20.76962*20.77192*20.73846
03/29/2023 15:50:00*20.76962*20.76882*20.77032*20.73782
03/29/2023 15:55:00*20.76882*20.76962*20.77072*20.73759
03/29/2023 16:00:00*20.76962*20.76822*20.77232*20.73832
03/29/2023 16:05:00*20.76822*20.77372*20.77422*20.74007
03/29/2023 16:10:00*20.77372*20.77102*20.77402*20.74286
03/29/2023 16:15:00*20.77102*20.77522*20.77622*20.74457
03/29/2023 16:20:00*20.77522*20.77952*20.77982*20.74797
03/29/2023 16:25:00*20.77952*20.77512*20.77952*20.74569
03/29/2023 16:30:00*20.77512*20.76412*20.77542*20.74486
03/29/2023 16:35:00*20.76412*20.76392*20.76452*20.76362
03/29/2023 16:40:00*20.76392*20.76532*20.76532*20.74519
03/29/2023 16:45:00*20.76532*20.76842*20.76842*20.74605
03/29/2023 16:50:00*20.76842*20.76482*20.76902*20.76442
03/29/2023 16:55:00*20.76482*20.75602*20.76502*20.74831
03/29/2023 17:00:00*20.75602*20.75532*20.75782*20.74714
