03/27/2023 17:05:00*20.58872*20.59261*20.60732*20.5847
03/27/2023 17:10:00*20.59261*20.59261*20.59261*20.59261
03/27/2023 17:15:00*20.59261*20.59261*20.59261*20.59261
03/27/2023 17:20:00*20.59261*20.59261*20.59261*20.59261
03/27/2023 17:25:00*20.59261*20.59261*20.59261*20.59261
03/27/2023 17:30:00*20.59261*20.59457*20.59597*20.59261
03/27/2023 17:35:00*20.59457*20.59457*20.59457*20.59457
03/27/2023 17:40:00*20.59457*20.57045*20.59457*20.57017
03/27/2023 17:45:00*20.57045*20.57053*20.57053*20.56904
03/27/2023 17:50:00*20.57053*20.57513*20.57513*20.57003
03/27/2023 17:55:00*20.57513*20.57649*20.57649*20.57492
03/27/2023 18:00:00*20.57649*20.57789*20.57789*20.57466
03/27/2023 18:05:00*20.57789*20.62012*20.63092*20.57789
03/27/2023 18:10:00*20.62012*20.62012*20.62012*20.62012
03/27/2023 18:15:00*20.62012*20.62012*20.62012*20.62012
03/27/2023 18:20:00*20.62012*20.62012*20.62012*20.62012
03/27/2023 18:25:00*20.62012*20.59562*20.62012*20.59562
03/27/2023 18:30:00*20.59562*20.59302*20.59562*20.59172
03/27/2023 18:35:00*20.59302*20.59282*20.59302*20.59212
03/27/2023 18:40:00*20.59282*20.59472*20.59492*20.59272
03/27/2023 18:45:00*20.59472*20.59572*20.59582*20.59452
03/27/2023 18:50:00*20.59572*20.59752*20.59772*20.59572
03/27/2023 18:55:00*20.59752*20.59802*20.59842*20.59752
03/27/2023 19:00:00*20.59802*20.59662*20.59802*20.59502
03/27/2023 19:05:00*20.59662*20.58642*20.59962*20.58462
03/27/2023 19:10:00*20.58642*20.58592*20.58642*20.58592
03/27/2023 19:15:00*20.58592*20.58372*20.58812*20.58372
03/27/2023 19:20:00*20.58372*20.58682*20.58682*20.58312
03/27/2023 19:25:00*20.58682*20.58882*20.59102*20.58682
03/27/2023 19:30:00*20.58882*20.59112*20.59112*20.58882
03/27/2023 19:35:00*20.59112*20.58942*20.59142*20.58942
03/27/2023 19:40:00*20.58942*20.59062*20.59092*20.58932
03/27/2023 19:45:00*20.59062*20.59122*20.59122*20.58942
03/27/2023 19:50:00*20.59122*20.58992*20.59122*20.58942
03/27/2023 19:55:00*20.58992*20.59132*20.59132*20.58912
03/27/2023 20:00:00*20.59132*20.59272*20.59452*20.59132
03/27/2023 20:05:00*20.59272*20.58362*20.59272*20.57752
03/27/2023 20:10:00*20.58362*20.61431*20.61658*20.58302
03/27/2023 20:15:00*20.61431*20.61831*20.62146*20.61256
03/27/2023 20:20:00*20.61831*20.61548*20.61831*20.61366
03/27/2023 20:25:00*20.61548*20.61817*20.61823*20.61341
03/27/2023 20:30:00*20.61817*20.61559*20.61944*20.61492
03/27/2023 20:35:00*20.61559*20.61804*20.61844*20.61467
03/27/2023 20:40:00*20.61804*20.62308*20.62355*20.61688
03/27/2023 20:45:00*20.62308*20.625*20.62689*20.62302
03/27/2023 20:50:00*20.625*20.6259*20.62664*20.62308
03/27/2023 20:55:00*20.6259*20.63344*20.63428*20.62389
03/27/2023 21:00:00*20.63344*20.62757*20.63403*20.62708
03/27/2023 21:05:00*20.62757*20.62921*20.63025*20.62496
03/27/2023 21:10:00*20.62921*20.63119*20.6352*20.62854
03/27/2023 21:15:00*20.63119*20.62297*20.63172*20.62215
03/27/2023 21:20:00*20.62297*20.61929*20.62789*20.61837
03/27/2023 21:25:00*20.61929*20.62017*20.62154*20.61883
03/27/2023 21:30:00*20.62017*20.62387*20.62428*20.62017
03/27/2023 21:35:00*20.62387*20.62353*20.63138*20.62347
03/27/2023 21:40:00*20.62353*20.61975*20.62426*20.61881
03/27/2023 21:45:00*20.61975*20.62169*20.62319*20.61788
03/27/2023 21:50:00*20.62169*20.62247*20.6251*20.62135
03/27/2023 21:55:00*20.62247*20.62328*20.62436*20.6216
03/27/2023 22:00:00*20.62328*20.62645*20.62657*20.62328
03/27/2023 22:05:00*20.62645*20.62144*20.62671*20.61962
03/27/2023 22:10:00*20.62144*20.62325*20.62437*20.62101
03/27/2023 22:15:00*20.62325*20.62544*20.62646*20.62318
03/27/2023 22:20:00*20.62544*20.62314*20.62585*20.6226
03/27/2023 22:25:00*20.62314*20.62118*20.62338*20.62116
03/27/2023 22:30:00*20.62118*20.62319*20.62397*20.61875
03/27/2023 22:35:00*20.62319*20.62519*20.6296*20.62319
03/27/2023 22:40:00*20.62519*20.62476*20.62602*20.62126
03/27/2023 22:45:00*20.62476*20.62481*20.62651*20.62401
03/27/2023 22:50:00*20.62481*20.62481*20.62481*20.62481
03/27/2023 22:55:00*20.62481*20.62481*20.62481*20.62481
03/27/2023 23:00:00*20.62481*20.62481*20.62481*20.62481
03/27/2023 23:05:00*20.62481*20.62481*20.62481*20.62481
03/27/2023 23:10:00*20.62481*20.62869*20.63096*20.62481
03/27/2023 23:15:00*20.62869*20.62835*20.63196*20.62752
03/27/2023 23:20:00*20.62835*20.62483*20.62982*20.62442
03/27/2023 23:25:00*20.62483*20.62876*20.62901*20.62435
03/27/2023 23:30:00*20.62876*20.63009*20.63074*20.62853
03/27/2023 23:35:00*20.63009*20.6272*20.63029*20.62693
03/27/2023 23:40:00*20.6272*20.62736*20.63023*20.62715
03/27/2023 23:45:00*20.62736*20.62795*20.62923*20.62705
03/27/2023 23:50:00*20.62795*20.62457*20.62801*20.62371
03/27/2023 23:55:00*20.62457*20.62572*20.62618*20.62166
03/28/2023 00:00:00*20.62572*20.62754*20.62754*20.62482
03/28/2023 00:05:00*20.62754*20.62561*20.62784*20.62479
03/28/2023 00:10:00*20.62561*20.62299*20.62565*20.62261
03/28/2023 00:15:00*20.62299*20.62189*20.62374*20.62073
03/28/2023 00:20:00*20.62189*20.61904*20.62339*20.61771
03/28/2023 00:25:00*20.61904*20.6216*20.62222*20.61902
03/28/2023 00:30:00*20.6216*20.61898*20.62348*20.61788
03/28/2023 00:35:00*20.61898*20.62365*20.62482*20.61761
03/28/2023 00:40:00*20.62365*20.62558*20.6268*20.62305
03/28/2023 00:45:00*20.62558*20.62798*20.6295*20.62548
03/28/2023 00:50:00*20.62798*20.62715*20.63001*20.62624
03/28/2023 00:55:00*20.62715*20.62597*20.62734*20.62379
03/28/2023 01:00:00*20.62597*20.62452*20.62722*20.6225
03/28/2023 01:05:00*20.62452*20.62147*20.62452*20.61973
03/28/2023 01:10:00*20.62147*20.62182*20.6266*20.62089
03/28/2023 01:15:00*20.62182*20.62135*20.62304*20.61899
03/28/2023 01:20:00*20.62135*20.6156*20.6222*20.61538
03/28/2023 01:25:00*20.6156*20.61369*20.61686*20.61345
03/28/2023 01:30:00*20.61369*20.61746*20.61856*20.6136
03/28/2023 01:35:00*20.61746*20.62712*20.62886*20.61724
03/28/2023 01:40:00*20.62712*20.62705*20.63177*20.62685
03/28/2023 01:45:00*20.62705*20.63071*20.63098*20.62705
03/28/2023 01:50:00*20.63071*20.63566*20.63962*20.63035
03/28/2023 01:55:00*20.63566*20.63214*20.63759*20.63214
03/28/2023 02:00:00*20.63214*20.63425*20.65929*20.62512
03/28/2023 02:05:00*20.63425*20.63926*20.6418*20.63327
03/28/2023 02:10:00*20.63926*20.6449*20.6467*20.63905
03/28/2023 02:15:00*20.6449*20.64292*20.64679*20.64049
03/28/2023 02:20:00*20.64292*20.64701*20.64973*20.6419
03/28/2023 02:25:00*20.64701*20.6543*20.65839*20.64701
03/28/2023 02:30:00*20.6543*20.65592*20.66064*20.65203
03/28/2023 02:35:00*20.65592*20.65759*20.65985*20.65057
03/28/2023 02:40:00*20.65759*20.65623*20.65834*20.6532
03/28/2023 02:45:00*20.65623*20.64315*20.66023*20.64315
03/28/2023 02:50:00*20.64315*20.65359*20.65537*20.63976
03/28/2023 02:55:00*20.65359*20.65537*20.65753*20.65337
03/28/2023 03:00:00*20.65537*20.6395*20.65767*20.63904
03/28/2023 03:05:00*20.6395*20.65693*20.65777*20.6395
03/28/2023 03:10:00*20.65693*20.66525*20.66877*20.65002
03/28/2023 03:15:00*20.66525*20.66271*20.66849*20.65676
03/28/2023 03:20:00*20.66271*20.66183*20.66831*20.65904
03/28/2023 03:25:00*20.66183*20.67176*20.67189*20.65756
03/28/2023 03:30:00*20.67176*20.68084*20.68708*20.66716
03/28/2023 03:35:00*20.68084*20.68167*20.68672*20.67741
03/28/2023 03:40:00*20.68167*20.68395*20.68916*20.6813
03/28/2023 03:45:00*20.68395*20.6845*20.69207*20.68194
03/28/2023 03:50:00*20.6845*20.68891*20.699*20.6845
03/28/2023 03:55:00*20.68891*20.68374*20.69119*20.67947
03/28/2023 04:00:00*20.68374*20.66754*20.68747*20.66658
03/28/2023 04:05:00*20.66754*20.66749*20.68116*20.66589
03/28/2023 04:10:00*20.66749*20.6702*20.67159*20.66514
03/28/2023 04:15:00*20.6702*20.66922*20.67433*20.66785
03/28/2023 04:20:00*20.66922*20.67145*20.67231*20.66571
03/28/2023 04:25:00*20.67145*20.66782*20.67239*20.66547
03/28/2023 04:30:00*20.66782*20.67251*20.67669*20.66528
03/28/2023 04:35:00*20.67251*20.67346*20.6752*20.66559
03/28/2023 04:40:00*20.67346*20.67092*20.67698*20.67081
03/28/2023 04:45:00*20.67092*20.66825*20.67203*20.66236
03/28/2023 04:50:00*20.66825*20.66615*20.67141*20.66452
03/28/2023 04:55:00*20.66615*20.67157*20.67339*20.66413
03/28/2023 05:00:00*20.67157*20.66153*20.67175*20.65982
03/28/2023 05:05:00*20.66153*20.67513*20.67615*20.66139
03/28/2023 05:10:00*20.67513*20.66871*20.67513*20.66845
03/28/2023 05:15:00*20.66871*20.66252*20.66892*20.65908
03/28/2023 05:20:00*20.66252*20.67062*20.67062*20.66043
03/28/2023 05:25:00*20.67062*20.67336*20.67358*20.66833
03/28/2023 05:30:00*20.67336*20.66837*20.67528*20.66837
03/28/2023 05:35:00*20.66837*20.66567*20.66892*20.65996
03/28/2023 05:40:00*20.66567*20.66428*20.66877*20.66371
03/28/2023 05:45:00*20.66428*20.66386*20.66657*20.66243
03/28/2023 05:50:00*20.66386*20.67145*20.67413*20.66233
03/28/2023 05:55:00*20.67145*20.68464*20.68488*20.67145
03/28/2023 06:00:00*20.68464*20.67119*20.6863*20.67101
03/28/2023 06:05:00*20.67119*20.67744*20.67866*20.66877
03/28/2023 06:10:00*20.67744*20.67458*20.6784*20.67075
03/28/2023 06:15:00*20.67458*20.67733*20.68473*20.67362
03/28/2023 06:20:00*20.67733*20.68659*20.68697*20.67503
03/28/2023 06:25:00*20.68659*20.69114*20.69206*20.68368
03/28/2023 06:30:00*20.69114*20.69434*20.69603*20.68861
03/28/2023 06:35:00*20.69434*20.69039*20.69477*20.6896
03/28/2023 06:40:00*20.69039*20.69488*20.69674*20.68811
03/28/2023 06:45:00*20.69488*20.68625*20.69488*20.68539
03/28/2023 06:50:00*20.68625*20.68291*20.687*20.68133
03/28/2023 06:55:00*20.68291*20.67438*20.68291*20.67217
03/28/2023 07:00:00*20.67438*20.68379*20.68463*20.67355
03/28/2023 07:05:00*20.68379*20.68507*20.68746*20.67995
03/28/2023 07:10:00*20.68507*20.69211*20.69219*20.68507
03/28/2023 07:15:00*20.69211*20.69666*20.69666*20.68936
03/28/2023 07:20:00*20.69666*20.69348*20.69767*20.68965
03/28/2023 07:25:00*20.69348*20.69512*20.69781*20.69301
03/28/2023 07:30:00*20.69512*20.69583*20.69595*20.69161
03/28/2023 07:35:00*20.69583*20.70366*20.70371*20.69141
03/28/2023 07:40:00*20.70366*20.70218*20.71029*20.70038
03/28/2023 07:45:00*20.70218*20.69172*20.70244*20.69159
03/28/2023 07:50:00*20.69172*20.70506*20.70579*20.69044
03/28/2023 07:55:00*20.70506*20.69797*20.70632*20.69716
03/28/2023 08:00:00*20.69797*20.7003*20.70392*20.69797
03/28/2023 08:05:00*20.7003*20.70114*20.71039*20.69789
03/28/2023 08:10:00*20.70114*20.7139*20.71496*20.70061
03/28/2023 08:15:00*20.7139*20.71733*20.72019*20.71142
03/28/2023 08:20:00*20.71733*20.71964*20.71996*20.71228
03/28/2023 08:25:00*20.71964*20.72299*20.72528*20.71534
03/28/2023 08:30:00*20.72299*20.71533*20.72581*20.71533
03/28/2023 08:35:00*20.71533*20.72666*20.72882*20.71521
03/28/2023 08:40:00*20.72666*20.72939*20.72949*20.7235
03/28/2023 08:45:00*20.72939*20.71669*20.72939*20.71669
03/28/2023 08:50:00*20.71669*20.71767*20.7197*20.71354
03/28/2023 08:55:00*20.71767*20.70385*20.71961*20.69937
03/28/2023 09:00:00*20.70385*20.71639*20.71986*20.70368
03/28/2023 09:05:00*20.71639*20.70819*20.7193*20.70819
03/28/2023 09:10:00*20.70819*20.71143*20.71419*20.70797
03/28/2023 09:15:00*20.71143*20.70855*20.71143*20.70213
03/28/2023 09:20:00*20.70855*20.70959*20.71057*20.70568
03/28/2023 09:25:00*20.70959*20.70069*20.71218*20.69735
03/28/2023 09:30:00*20.70069*20.69653*20.70698*20.69543
03/28/2023 09:35:00*20.69653*20.6982*20.70095*20.68715
03/28/2023 09:40:00*20.6982*20.7034*20.70377*20.69425
03/28/2023 09:45:00*20.7034*20.6961*20.7039*20.69299
03/28/2023 09:50:00*20.6961*20.69355*20.70064*20.69063
03/28/2023 09:55:00*20.69355*20.69507*20.69585*20.68554
03/28/2023 10:00:00*20.69507*20.68334*20.6953*20.68311
03/28/2023 10:05:00*20.68334*20.68654*20.691*20.67539
03/28/2023 10:10:00*20.68654*20.68216*20.68699*20.67259
03/28/2023 10:15:00*20.68216*20.68175*20.69025*20.67826
03/28/2023 10:20:00*20.68175*20.68667*20.68689*20.67604
03/28/2023 10:25:00*20.68667*20.6862*20.6889*20.68171
03/28/2023 10:30:00*20.6862*20.68971*20.69709*20.68505
03/28/2023 10:35:00*20.68971*20.67531*20.68978*20.67373
03/28/2023 10:40:00*20.67531*20.69724*20.69844*20.67531
03/28/2023 10:45:00*20.69724*20.70335*20.70351*20.69481
03/28/2023 10:50:00*20.70335*20.71688*20.71881*20.70324
03/28/2023 10:55:00*20.71688*20.70457*20.71702*20.70256
03/28/2023 11:00:00*20.70457*20.70241*20.71364*20.70222
03/28/2023 11:05:00*20.70241*20.71027*20.71078*20.69889
03/28/2023 11:10:00*20.71027*20.70869*20.71101*20.70214
03/28/2023 11:15:00*20.70869*20.71432*20.71444*20.70837
03/28/2023 11:20:00*20.71432*20.71364*20.71724*20.71075
03/28/2023 11:25:00*20.71364*20.72039*20.72207*20.71063
03/28/2023 11:30:00*20.72039*20.72204*20.72263*20.71395
03/28/2023 11:35:00*20.72204*20.72606*20.72763*20.72024
03/28/2023 11:40:00*20.72606*20.72502*20.72889*20.72488
03/28/2023 11:45:00*20.72502*20.72399*20.7273*20.72265
03/28/2023 11:50:00*20.72399*20.7218*20.72862*20.71867
03/28/2023 11:55:00*20.7218*20.72925*20.73155*20.72039
03/28/2023 12:00:00*20.72925*20.72701*20.72983*20.72611
03/28/2023 12:05:00*20.72701*20.7164*20.72915*20.71496
03/28/2023 12:10:00*20.7164*20.70089*20.7184*20.70089
03/28/2023 12:15:00*20.70089*20.68719*20.70236*20.67485
03/28/2023 12:20:00*20.68719*20.69132*20.69643*20.6865
03/28/2023 12:25:00*20.69132*20.69059*20.69473*20.68938
03/28/2023 12:30:00*20.69059*20.6881*20.692*20.68786
03/28/2023 12:35:00*20.6881*20.68832*20.68896*20.6875
03/28/2023 12:40:00*20.68832*20.68819*20.69023*20.68645
03/28/2023 12:45:00*20.68819*20.68432*20.68864*20.68348
03/28/2023 12:50:00*20.68432*20.69189*20.69258*20.68432
03/28/2023 12:55:00*20.69189*20.69828*20.69868*20.69165
03/28/2023 13:00:00*20.69828*20.69535*20.69833*20.69335
03/28/2023 13:05:00*20.69535*20.67412*20.69535*20.67262
03/28/2023 13:10:00*20.67412*20.67102*20.67472*20.67022
03/28/2023 13:15:00*20.67102*20.66772*20.67102*20.66452
03/28/2023 13:20:00*20.66772*20.67382*20.67382*20.66682
03/28/2023 13:25:00*20.67382*20.67302*20.67382*20.67152
03/28/2023 13:30:00*20.67302*20.67662*20.67662*20.67072
03/28/2023 13:35:00*20.67662*20.67302*20.67702*20.67302
03/28/2023 13:40:00*20.67302*20.67322*20.67662*20.67302
03/28/2023 13:45:00*20.67322*20.67472*20.67732*20.67302
03/28/2023 13:50:00*20.67472*20.67742*20.67742*20.67472
03/28/2023 13:55:00*20.67742*20.67652*20.67762*20.67552
03/28/2023 14:00:00*20.67652*20.67092*20.67722*20.67092
03/28/2023 14:05:00*20.67092*20.67082*20.67202*20.66592
03/28/2023 14:10:00*20.67082*20.67482*20.67492*20.67082
03/28/2023 14:15:00*20.67482*20.67482*20.67742*20.67472
03/28/2023 14:20:00*20.67482*20.66972*20.67522*20.66892
03/28/2023 14:25:00*20.66972*20.67102*20.67312*20.66972
03/28/2023 14:30:00*20.67102*20.67392*20.67452*20.67102
03/28/2023 14:35:00*20.67392*20.67202*20.67392*20.66812
03/28/2023 14:40:00*20.67202*20.67262*20.67492*20.67202
03/28/2023 14:45:00*20.67262*20.67492*20.67512*20.66922
03/28/2023 14:50:00*20.67492*20.67842*20.67842*20.67422
03/28/2023 14:55:00*20.67842*20.67342*20.67842*20.67272
03/28/2023 15:00:00*20.67342*20.68092*20.68102*20.67342
03/28/2023 15:05:00*20.68092*20.68062*20.68172*20.67762
03/28/2023 15:10:00*20.68062*20.68082*20.68082*20.67972
03/28/2023 15:15:00*20.68082*20.68372*20.68462*20.68082
03/28/2023 15:20:00*20.68372*20.71719*20.71844*20.68292
03/28/2023 15:25:00*20.71719*20.72037*20.72087*20.71658
03/28/2023 15:30:00*20.72037*20.71951*20.72158*20.71869
03/28/2023 15:35:00*20.71951*20.70463*20.71951*20.70277
03/28/2023 15:40:00*20.70463*20.70538*20.70626*20.70342
03/28/2023 15:45:00*20.70538*20.70837*20.70981*20.70482
03/28/2023 15:50:00*20.70837*20.71167*20.71352*20.69542
03/28/2023 15:55:00*20.71167*20.71872*20.71872*20.71156
03/28/2023 16:00:00*20.71872*20.72042*20.72122*20.70722
03/28/2023 16:05:00*20.72042*20.70153*20.72042*20.70112
03/28/2023 16:10:00*20.70153*20.69873*20.71162*20.69833
03/28/2023 16:15:00*20.69873*20.698*20.70812*20.69755
03/28/2023 16:20:00*20.698*20.69956*20.70062*20.69793
03/28/2023 16:25:00*20.69956*20.69738*20.69997*20.69736
03/28/2023 16:30:00*20.69738*20.69741*20.6987*20.69671
03/28/2023 16:35:00*20.69741*20.69882*20.69963*20.69726
03/28/2023 16:40:00*20.69882*20.70274*20.70364*20.69875
03/28/2023 16:45:00*20.70274*20.70309*20.70574*20.70199
03/28/2023 16:50:00*20.70309*20.70209*20.70346*20.70092
03/28/2023 16:55:00*20.70209*20.70362*20.70572*20.69711
03/28/2023 17:00:00*20.70362*20.70822*20.70842*20.69766
