03/26/2023 17:05:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:10:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:15:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:20:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:25:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:30:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:35:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:40:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:45:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:50:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 17:55:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:00:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:05:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:10:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:15:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:20:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:25:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:30:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:35:00*20.48952*20.48952*20.48952*20.48952
03/26/2023 18:40:00*20.48952*20.55892*20.56132*20.48952
03/26/2023 18:45:00*20.55892*20.56082*20.56122*20.55782
03/26/2023 18:50:00*20.56082*20.56222*20.56282*20.56082
03/26/2023 18:55:00*20.56222*20.56122*20.56272*20.56022
03/26/2023 19:00:00*20.56122*20.56212*20.56212*20.56012
03/26/2023 19:05:00*20.56212*20.53432*20.56212*20.52922
03/26/2023 19:10:00*20.53432*20.53322*20.53452*20.53172
03/26/2023 19:15:00*20.53322*20.53002*20.53322*20.53002
03/26/2023 19:20:00*20.53002*20.53022*20.53262*20.53002
03/26/2023 19:25:00*20.53022*20.53052*20.53192*20.53002
03/26/2023 19:30:00*20.53052*20.53132*20.53312*20.53052
03/26/2023 19:35:00*20.53132*20.53542*20.53582*20.53122
03/26/2023 19:40:00*20.53542*20.53272*20.53542*20.53272
03/26/2023 19:45:00*20.53272*20.53432*20.53432*20.53252
03/26/2023 19:50:00*20.53432*20.53172*20.53432*20.53132
03/26/2023 19:55:00*20.53172*20.52372*20.53172*20.52202
03/26/2023 20:00:00*20.52372*20.53372*20.53372*20.52316
03/26/2023 20:05:00*20.53372*20.53143*20.55484*20.53093
03/26/2023 20:10:00*20.53143*20.53574*20.53704*20.53017
03/26/2023 20:15:00*20.53574*20.53026*20.53574*20.52926
03/26/2023 20:20:00*20.53026*20.53432*20.53432*20.53026
03/26/2023 20:25:00*20.53432*20.52901*20.53663*20.52889
03/26/2023 20:30:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 20:35:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 20:40:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 20:45:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 20:50:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 20:55:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:00:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:05:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:10:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:15:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:20:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:25:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:30:00*20.52901*20.52901*20.52901*20.52901
03/26/2023 21:35:00*20.52901*20.50118*20.52901*20.50085
03/26/2023 21:40:00*20.50118*20.50004*20.51812*20.49434
03/26/2023 21:45:00*20.50004*20.50644*20.52382*20.4967
03/26/2023 21:50:00*20.50644*20.50243*20.52342*20.50155
03/26/2023 21:55:00*20.50243*20.50558*20.52402*20.50168
03/26/2023 22:00:00*20.50558*20.50402*20.52372*20.50395
03/26/2023 22:05:00*20.50402*20.50859*20.52852*20.50373
03/26/2023 22:10:00*20.50859*20.50834*20.53272*20.50745
03/26/2023 22:15:00*20.50834*20.50913*20.53352*20.50834
03/26/2023 22:20:00*20.50913*20.51035*20.53232*20.50913
03/26/2023 22:25:00*20.51035*20.51295*20.53582*20.51016
03/26/2023 22:30:00*20.51295*20.51051*20.53182*20.50965
03/26/2023 22:35:00*20.51051*20.51862*20.53242*20.50974
03/26/2023 22:40:00*20.51862*20.51178*20.53622*20.51057
03/26/2023 22:45:00*20.51178*20.50986*20.53502*20.50916
03/26/2023 22:50:00*20.50986*20.51392*20.53532*20.50934
03/26/2023 22:55:00*20.51392*20.51653*20.53792*20.51185
03/26/2023 23:00:00*20.51653*20.53722*20.54012*20.51641
03/26/2023 23:05:00*20.53722*20.52106*20.53952*20.51836
03/26/2023 23:10:00*20.52106*20.54012*20.54212*20.52027
03/26/2023 23:15:00*20.54012*20.53972*20.54302*20.53312
03/26/2023 23:20:00*20.53972*20.53612*20.54352*20.51916
03/26/2023 23:25:00*20.53612*20.54142*20.54342*20.52103
03/26/2023 23:30:00*20.54142*20.53952*20.54142*20.5187
03/26/2023 23:35:00*20.53952*20.53962*20.53972*20.51814
03/26/2023 23:40:00*20.53962*20.51627*20.54612*20.51411
03/26/2023 23:45:00*20.51627*20.51259*20.51685*20.51165
03/26/2023 23:50:00*20.51259*20.51342*20.51829*20.51259
03/26/2023 23:55:00*20.51342*20.51079*20.51439*20.51059
03/27/2023 00:00:00*20.51079*20.48562*20.51079*20.48263
03/27/2023 00:05:00*20.48562*20.47946*20.49002*20.47812
03/27/2023 00:10:00*20.47946*20.52161*20.52742*20.4791
03/27/2023 00:15:00*20.52161*20.53735*20.54402*20.52048
03/27/2023 00:20:00*20.53735*20.53526*20.54422*20.53478
03/27/2023 00:25:00*20.53526*20.53863*20.53923*20.53526
03/27/2023 00:30:00*20.53863*20.53617*20.53864*20.5346
03/27/2023 00:35:00*20.53617*20.53162*20.53621*20.53072
03/27/2023 00:40:00*20.53162*20.53203*20.53286*20.53094
03/27/2023 00:45:00*20.53203*20.52625*20.53211*20.5256
03/27/2023 00:50:00*20.52625*20.52331*20.52717*20.52296
03/27/2023 00:55:00*20.52331*20.52401*20.52438*20.52207
03/27/2023 01:00:00*20.52401*20.52867*20.52867*20.52227
03/27/2023 01:05:00*20.52867*20.53209*20.5651*20.52021
03/27/2023 01:10:00*20.53209*20.53306*20.53441*20.50822
03/27/2023 01:15:00*20.53306*20.53041*20.53451*20.52903
03/27/2023 01:20:00*20.53041*20.53055*20.53118*20.52617
03/27/2023 01:25:00*20.53055*20.52769*20.5334*20.52591
03/27/2023 01:30:00*20.52769*20.53146*20.5318*20.5276
03/27/2023 01:35:00*20.53146*20.5372*20.53966*20.53146
03/27/2023 01:40:00*20.5372*20.53539*20.53905*20.5353
03/27/2023 01:45:00*20.53539*20.5357*20.53636*20.53364
03/27/2023 01:50:00*20.5357*20.5376*20.54063*20.53556
03/27/2023 01:55:00*20.5376*20.55082*20.55082*20.5376
03/27/2023 02:00:00*20.55082*20.54222*20.55272*20.5328
03/27/2023 02:05:00*20.54222*20.53922*20.54222*20.5261
03/27/2023 02:10:00*20.53922*20.54449*20.54582*20.53404
03/27/2023 02:15:00*20.54449*20.53839*20.54534*20.53427
03/27/2023 02:20:00*20.53839*20.52382*20.54076*20.51863
03/27/2023 02:25:00*20.52382*20.52452*20.52861*20.51552
03/27/2023 02:30:00*20.52452*20.52994*20.53132*20.52137
03/27/2023 02:35:00*20.52994*20.52703*20.53381*20.52405
03/27/2023 02:40:00*20.52703*20.52739*20.52942*20.52462
03/27/2023 02:45:00*20.52739*20.53152*20.53609*20.52739
03/27/2023 02:50:00*20.53152*20.54437*20.54484*20.53095
03/27/2023 02:55:00*20.54437*20.54461*20.54825*20.54223
03/27/2023 03:00:00*20.54461*20.54854*20.55441*20.54186
03/27/2023 03:05:00*20.54854*20.5679*20.56956*20.54766
03/27/2023 03:10:00*20.5679*20.57842*20.58622*20.56469
03/27/2023 03:15:00*20.57842*20.55882*20.57842*20.55738
03/27/2023 03:20:00*20.55882*20.55382*20.55932*20.55222
03/27/2023 03:25:00*20.55382*20.54592*20.55382*20.54473
03/27/2023 03:30:00*20.54592*20.54592*20.54966*20.54474
03/27/2023 03:35:00*20.54592*20.53914*20.55091*20.53628
03/27/2023 03:40:00*20.53914*20.54192*20.55051*20.53906
03/27/2023 03:45:00*20.54192*20.54472*20.54584*20.53858
03/27/2023 03:50:00*20.54472*20.51558*20.5448*20.51239
03/27/2023 03:55:00*20.51558*20.5228*20.52544*20.51188
03/27/2023 04:00:00*20.5228*20.52476*20.5284*20.51799
03/27/2023 04:05:00*20.52476*20.54195*20.54443*20.52127
03/27/2023 04:10:00*20.54195*20.55035*20.55739*20.53862
03/27/2023 04:15:00*20.55035*20.55191*20.55771*20.54642
03/27/2023 04:20:00*20.55191*20.53831*20.55191*20.53436
03/27/2023 04:25:00*20.53831*20.55642*20.56653*20.53831
03/27/2023 04:30:00*20.55642*20.56052*20.56422*20.55163
03/27/2023 04:35:00*20.56052*20.56612*20.56802*20.55552
03/27/2023 04:40:00*20.56612*20.55622*20.56742*20.55542
03/27/2023 04:45:00*20.55622*20.55842*20.55922*20.54653
03/27/2023 04:50:00*20.55842*20.55782*20.56002*20.55087
03/27/2023 04:55:00*20.55782*20.55562*20.55812*20.54757
03/27/2023 05:00:00*20.55562*20.55532*20.55822*20.54993
03/27/2023 05:05:00*20.55532*20.55682*20.55782*20.55159
03/27/2023 05:10:00*20.55682*20.55742*20.55802*20.55232
03/27/2023 05:15:00*20.55742*20.54302*20.56092*20.53664
03/27/2023 05:20:00*20.54302*20.55552*20.55552*20.53304
03/27/2023 05:25:00*20.55552*20.56102*20.56392*20.54851
03/27/2023 05:30:00*20.56102*20.55282*20.56102*20.54645
03/27/2023 05:35:00*20.55282*20.55012*20.55472*20.54177
03/27/2023 05:40:00*20.55012*20.54762*20.55202*20.54254
03/27/2023 05:45:00*20.54762*20.54032*20.54842*20.53874
03/27/2023 05:50:00*20.54032*20.54502*20.54795*20.54032
03/27/2023 05:55:00*20.54502*20.55742*20.56112*20.54474
03/27/2023 06:00:00*20.55742*20.55672*20.56432*20.55544
03/27/2023 06:05:00*20.55672*20.55352*20.5609*20.54997
03/27/2023 06:10:00*20.55352*20.55682*20.56202*20.54997
03/27/2023 06:15:00*20.55682*20.55662*20.55912*20.55299
03/27/2023 06:20:00*20.55662*20.55462*20.55742*20.54937
03/27/2023 06:25:00*20.55462*20.55392*20.55812*20.54737
03/27/2023 06:30:00*20.55392*20.55292*20.55482*20.54448
03/27/2023 06:35:00*20.55292*20.54942*20.55292*20.54439
03/27/2023 06:40:00*20.54942*20.55152*20.55252*20.54772
03/27/2023 06:45:00*20.55152*20.55262*20.55532*20.54927
03/27/2023 06:50:00*20.55262*20.55752*20.56072*20.55172
03/27/2023 06:55:00*20.55752*20.55142*20.55952*20.55142
03/27/2023 07:00:00*20.55142*20.55712*20.56042*20.5481
03/27/2023 07:05:00*20.55712*20.55912*20.56172*20.5536
03/27/2023 07:10:00*20.55912*20.56102*20.56492*20.55695
03/27/2023 07:15:00*20.56102*20.56082*20.56702*20.55748
03/27/2023 07:20:00*20.56082*20.57482*20.57482*20.56067
03/27/2023 07:25:00*20.57482*20.57162*20.57672*20.56862
03/27/2023 07:30:00*20.57162*20.56312*20.57252*20.56122
03/27/2023 07:35:00*20.56312*20.57272*20.57302*20.56156
03/27/2023 07:40:00*20.57272*20.57289*20.57621*20.57102
03/27/2023 07:45:00*20.57289*20.57229*20.58075*20.57194
03/27/2023 07:50:00*20.57229*20.57574*20.57722*20.57022
03/27/2023 07:55:00*20.57574*20.57019*20.58349*20.5698
03/27/2023 08:00:00*20.57019*20.56699*20.57121*20.56014
03/27/2023 08:05:00*20.56699*20.56276*20.56982*20.56252
03/27/2023 08:10:00*20.56276*20.57134*20.57196*20.56268
03/27/2023 08:15:00*20.57134*20.56932*20.57523*20.56902
03/27/2023 08:20:00*20.56932*20.55962*20.57182*20.55962
03/27/2023 08:25:00*20.55962*20.57303*20.57303*20.55679
03/27/2023 08:30:00*20.57303*20.57662*20.57992*20.57259
03/27/2023 08:35:00*20.57662*20.57732*20.58062*20.57419
03/27/2023 08:40:00*20.57732*20.57512*20.57842*20.57138
03/27/2023 08:45:00*20.57512*20.56861*20.57512*20.56751
03/27/2023 08:50:00*20.56861*20.56997*20.5705*20.56187
03/27/2023 08:55:00*20.56997*20.56317*20.57134*20.55742
03/27/2023 09:00:00*20.56317*20.56862*20.56995*20.55921
03/27/2023 09:05:00*20.56862*20.5684*20.57046*20.56345
03/27/2023 09:10:00*20.5684*20.57272*20.57699*20.56832
03/27/2023 09:15:00*20.57272*20.57631*20.58077*20.57108
03/27/2023 09:20:00*20.57631*20.57837*20.58165*20.5738
03/27/2023 09:25:00*20.57837*20.59652*20.59652*20.57809
03/27/2023 09:30:00*20.59652*20.6099*20.6104*20.59566
03/27/2023 09:35:00*20.6099*20.60511*20.61161*20.60271
03/27/2023 09:40:00*20.60511*20.58912*20.60764*20.58632
03/27/2023 09:45:00*20.58912*20.60516*20.60607*20.58874
03/27/2023 09:50:00*20.60516*20.59796*20.6056*20.59638
03/27/2023 09:55:00*20.59796*20.59451*20.60262*20.58958
03/27/2023 10:00:00*20.59451*20.59341*20.59748*20.58783
03/27/2023 10:05:00*20.59341*20.60159*20.60386*20.58866
03/27/2023 10:10:00*20.60159*20.60598*20.60673*20.59312
03/27/2023 10:15:00*20.60598*20.59361*20.60641*20.59336
03/27/2023 10:20:00*20.59361*20.58785*20.59835*20.58162
03/27/2023 10:25:00*20.58785*20.59751*20.60128*20.58776
03/27/2023 10:30:00*20.59751*20.59332*20.60146*20.59276
03/27/2023 10:35:00*20.59332*20.59184*20.59832*20.58821
03/27/2023 10:40:00*20.59184*20.58234*20.59492*20.58127
03/27/2023 10:45:00*20.58234*20.58319*20.58401*20.57715
03/27/2023 10:50:00*20.58319*20.58146*20.58367*20.57837
03/27/2023 10:55:00*20.58146*20.58482*20.58482*20.5721
03/27/2023 11:00:00*20.58482*20.58492*20.58702*20.5752
03/27/2023 11:05:00*20.58492*20.57772*20.58492*20.57131
03/27/2023 11:10:00*20.57772*20.57752*20.58512*20.57202
03/27/2023 11:15:00*20.57752*20.58862*20.59202*20.57304
03/27/2023 11:20:00*20.58862*20.58462*20.58862*20.57532
03/27/2023 11:25:00*20.58462*20.58252*20.58572*20.57514
03/27/2023 11:30:00*20.58252*20.58092*20.58252*20.57558
03/27/2023 11:35:00*20.58092*20.58532*20.58532*20.5756
03/27/2023 11:40:00*20.58532*20.58632*20.58632*20.57444
03/27/2023 11:45:00*20.58632*20.59052*20.59052*20.58121
03/27/2023 11:50:00*20.59052*20.59492*20.59562*20.58238
03/27/2023 11:55:00*20.59492*20.58982*20.59492*20.58455
03/27/2023 12:00:00*20.58982*20.58786*20.59632*20.58505
03/27/2023 12:05:00*20.58786*20.59632*20.59812*20.58593
03/27/2023 12:10:00*20.59632*20.59111*20.59772*20.59066
03/27/2023 12:15:00*20.59111*20.58848*20.59214*20.58424
03/27/2023 12:20:00*20.58848*20.59843*20.59931*20.58848
03/27/2023 12:25:00*20.59843*20.6042*20.60484*20.5977
03/27/2023 12:30:00*20.6042*20.60307*20.60493*20.59941
03/27/2023 12:35:00*20.60307*20.58762*20.60425*20.56258
03/27/2023 12:40:00*20.58762*20.58112*20.58802*20.55554
03/27/2023 12:45:00*20.58112*20.57802*20.58152*20.54895
03/27/2023 12:50:00*20.57802*20.57502*20.57802*20.54992
03/27/2023 12:55:00*20.57502*20.57672*20.58032*20.55018
03/27/2023 13:00:00*20.57672*20.58002*20.58012*20.54828
03/27/2023 13:05:00*20.58002*20.57892*20.58412*20.5527
03/27/2023 13:10:00*20.57892*20.57482*20.58002*20.57482
03/27/2023 13:15:00*20.57482*20.58648*20.58648*20.57362
03/27/2023 13:20:00*20.58648*20.58509*20.5877*20.58313
03/27/2023 13:25:00*20.58509*20.58937*20.59002*20.58445
03/27/2023 13:30:00*20.58937*20.58362*20.59229*20.58032
03/27/2023 13:35:00*20.58362*20.58082*20.58492*20.57982
03/27/2023 13:40:00*20.58082*20.57942*20.58082*20.57882
03/27/2023 13:45:00*20.57942*20.58152*20.58172*20.57872
03/27/2023 13:50:00*20.58152*20.58822*20.58822*20.58152
03/27/2023 13:55:00*20.58822*20.58932*20.59072*20.58762
03/27/2023 14:00:00*20.58932*20.58722*20.59032*20.58722
03/27/2023 14:05:00*20.58722*20.58132*20.58742*20.57892
03/27/2023 14:10:00*20.58132*20.58052*20.58172*20.57832
03/27/2023 14:15:00*20.58052*20.58472*20.58472*20.58052
03/27/2023 14:20:00*20.58472*20.58522*20.59042*20.58472
03/27/2023 14:25:00*20.58522*20.58862*20.58972*20.58522
03/27/2023 14:30:00*20.58862*20.58482*20.59202*20.58482
03/27/2023 14:35:00*20.58482*20.59164*20.59664*20.58482
03/27/2023 14:40:00*20.59164*20.59473*20.59585*20.59097
03/27/2023 14:45:00*20.59473*20.59553*20.59718*20.59228
03/27/2023 14:50:00*20.59553*20.58432*20.59798*20.58272
03/27/2023 14:55:00*20.58432*20.58822*20.58872*20.58432
03/27/2023 15:00:00*20.58822*20.58882*20.58902*20.58592
03/27/2023 15:05:00*20.58882*20.59342*20.59462*20.58882
03/27/2023 15:10:00*20.59342*20.58582*20.59342*20.58582
03/27/2023 15:15:00*20.58582*20.59664*20.59698*20.58582
03/27/2023 15:20:00*20.59664*20.59719*20.59819*20.58752
03/27/2023 15:25:00*20.59719*20.5975*20.60026*20.59571
03/27/2023 15:30:00*20.5975*20.59721*20.5985*20.59551
03/27/2023 15:35:00*20.59721*20.58602*20.59721*20.57988
03/27/2023 15:40:00*20.58602*20.58482*20.58602*20.57798
03/27/2023 15:45:00*20.58482*20.58642*20.58642*20.58102
03/27/2023 15:50:00*20.58642*20.58512*20.58642*20.57903
03/27/2023 15:55:00*20.58512*20.58302*20.58512*20.57723
03/27/2023 16:00:00*20.58302*20.59002*20.59102*20.57802
03/27/2023 16:05:00*20.59002*20.58852*20.59132*20.57961
03/27/2023 16:10:00*20.58852*20.58872*20.58952*20.58033
03/27/2023 16:15:00*20.58872*20.59382*20.59422*20.5813
03/27/2023 16:20:00*20.59382*20.59342*20.59382*20.58516
03/27/2023 16:25:00*20.59342*20.59482*20.59482*20.58536
03/27/2023 16:30:00*20.59482*20.59482*20.59482*20.58611
03/27/2023 16:35:00*20.59482*20.59212*20.59482*20.58326
03/27/2023 16:40:00*20.59212*20.59182*20.59222*20.58333
03/27/2023 16:45:00*20.59182*20.58902*20.59242*20.58309
03/27/2023 16:50:00*20.58902*20.59132*20.59242*20.58223
03/27/2023 16:55:00*20.59132*20.58912*20.59222*20.58912
03/27/2023 17:00:00*20.58912*20.58872*20.59632*20.58872
