03/23/2023 17:05:00*20.60812*20.59742*20.60812*20.56692
03/23/2023 17:10:00*20.59742*20.59912*20.59912*20.59742
03/23/2023 17:15:00*20.59912*20.59882*20.60602*20.59822
03/23/2023 17:20:00*20.59882*20.60292*20.60292*20.59792
03/23/2023 17:25:00*20.60292*20.60192*20.60292*20.59782
03/23/2023 17:30:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 17:35:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 17:40:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 17:45:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 17:50:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 17:55:00*20.60192*20.60192*20.60192*20.60192
03/23/2023 18:00:00*20.60192*20.62482*20.62482*20.60192
03/23/2023 18:05:00*20.62482*20.66682*20.66792*20.59407
03/23/2023 18:10:00*20.66682*20.67572*20.67602*20.60085
03/23/2023 18:15:00*20.67572*20.67602*20.67832*20.60285
03/23/2023 18:20:00*20.67602*20.66672*20.67602*20.60044
03/23/2023 18:25:00*20.66672*20.66662*20.66742*20.59916
03/23/2023 18:30:00*20.66662*20.66392*20.66662*20.66302
03/23/2023 18:35:00*20.66392*20.66182*20.66392*20.65952
03/23/2023 18:40:00*20.66182*20.66012*20.66182*20.65692
03/23/2023 18:45:00*20.66012*20.65132*20.66012*20.59073
03/23/2023 18:50:00*20.65132*20.65192*20.65212*20.58736
03/23/2023 18:55:00*20.65192*20.65432*20.65462*20.58937
03/23/2023 19:00:00*20.65432*20.65812*20.66162*20.59465
03/23/2023 19:05:00*20.65812*20.64722*20.66272*20.63182
03/23/2023 19:10:00*20.64722*20.64442*20.64722*20.64442
03/23/2023 19:15:00*20.64442*20.64642*20.64682*20.62104
03/23/2023 19:20:00*20.64642*20.64822*20.66032*20.61134
03/23/2023 19:25:00*20.64822*20.65482*20.66342*20.62851
03/23/2023 19:30:00*20.65482*20.65142*20.66252*20.61455
03/23/2023 19:35:00*20.65142*20.64712*20.65912*20.62442
03/23/2023 19:40:00*20.64712*20.64272*20.65542*20.62272
03/23/2023 19:45:00*20.64272*20.65282*20.65522*20.61394
03/23/2023 19:50:00*20.65282*20.65232*20.65802*20.61308
03/23/2023 19:55:00*20.65232*20.65342*20.65862*20.61294
03/23/2023 20:00:00*20.65342*20.65302*20.65932*20.61461
03/23/2023 20:05:00*20.65302*20.65452*20.67352*20.61007
03/23/2023 20:10:00*20.65452*20.62012*20.65452*20.61219
03/23/2023 20:15:00*20.62012*20.62692*20.63282*20.60822
03/23/2023 20:20:00*20.62692*20.62642*20.63332*20.61841
03/23/2023 20:25:00*20.62642*20.63372*20.63472*20.62441
03/23/2023 20:30:00*20.63372*20.64172*20.64492*20.62337
03/23/2023 20:35:00*20.64172*20.62592*20.64322*20.62512
03/23/2023 20:40:00*20.62592*20.62752*20.63332*20.61278
03/23/2023 20:45:00*20.62752*20.64152*20.64222*20.61319
03/23/2023 20:50:00*20.64152*20.64302*20.64302*20.61303
03/23/2023 20:55:00*20.64302*20.63922*20.64362*20.61128
03/23/2023 21:00:00*20.63922*20.64322*20.64342*20.61238
03/23/2023 21:05:00*20.64322*20.63332*20.64592*20.60958
03/23/2023 21:10:00*20.63332*20.61812*20.64562*20.60394
03/23/2023 21:15:00*20.61812*20.60742*20.61812*20.59284
03/23/2023 21:20:00*20.60742*20.60532*20.60802*20.59378
03/23/2023 21:25:00*20.60532*20.60582*20.60582*20.59118
03/23/2023 21:30:00*20.60582*20.60192*20.60642*20.5903
03/23/2023 21:35:00*20.60192*20.60052*20.61922*20.59067
03/23/2023 21:40:00*20.60052*20.60572*20.60682*20.59097
03/23/2023 21:45:00*20.60572*20.59745*20.60742*20.59519
03/23/2023 21:50:00*20.59745*20.60342*20.61122*20.5945
03/23/2023 21:55:00*20.60342*20.60832*20.60832*20.59537
03/23/2023 22:00:00*20.60832*20.60592*20.60832*20.59711
03/23/2023 22:05:00*20.60592*20.60952*20.61062*20.59634
03/23/2023 22:10:00*20.60952*20.61182*20.61182*20.59977
03/23/2023 22:15:00*20.61182*20.61339*20.61421*20.60103
03/23/2023 22:20:00*20.61339*20.64332*20.64422*20.61232
03/23/2023 22:25:00*20.64332*20.60532*20.64332*20.59843
03/23/2023 22:30:00*20.60532*20.60881*20.60915*20.59801
03/23/2023 22:35:00*20.60881*20.60255*20.60881*20.59932
03/23/2023 22:40:00*20.60255*20.60397*20.60538*20.60137
03/23/2023 22:45:00*20.60397*20.60905*20.6093*20.60384
03/23/2023 22:50:00*20.60905*20.60566*20.61052*20.60412
03/23/2023 22:55:00*20.60566*20.60415*20.60568*20.60204
03/23/2023 23:00:00*20.60415*20.60019*20.60497*20.59851
03/23/2023 23:05:00*20.60019*20.59662*20.60041*20.59356
03/23/2023 23:10:00*20.59662*20.60254*20.60349*20.59518
03/23/2023 23:15:00*20.60254*20.60583*20.6066*20.60199
03/23/2023 23:20:00*20.60583*20.60317*20.60693*20.60171
03/23/2023 23:25:00*20.60317*20.60657*20.60736*20.60268
03/23/2023 23:30:00*20.60657*20.60539*20.60672*20.6037
03/23/2023 23:35:00*20.60539*20.61142*20.61142*20.60539
03/23/2023 23:40:00*20.61142*20.61382*20.61502*20.61042
03/23/2023 23:45:00*20.61382*20.61219*20.61922*20.61121
03/23/2023 23:50:00*20.61219*20.61152*20.61493*20.61152
03/23/2023 23:55:00*20.61152*20.61356*20.61407*20.61063
03/24/2023 00:00:00*20.61356*20.60594*20.61571*20.60312
03/24/2023 00:05:00*20.60594*20.59995*20.60602*20.59913
03/24/2023 00:10:00*20.59995*20.59857*20.60248*20.5973
03/24/2023 00:15:00*20.59857*20.60038*20.60053*20.59579
03/24/2023 00:20:00*20.60038*20.60531*20.60557*20.5991
03/24/2023 00:25:00*20.60531*20.60871*20.60907*20.60526
03/24/2023 00:30:00*20.60871*20.60367*20.60875*20.60367
03/24/2023 00:35:00*20.60367*20.60431*20.60491*20.6018
03/24/2023 00:40:00*20.60431*20.60364*20.60439*20.60364
03/24/2023 00:45:00*20.60364*20.60364*20.60364*20.60364
03/24/2023 00:50:00*20.60364*20.60364*20.60364*20.60364
03/24/2023 00:55:00*20.60364*20.61284*20.61338*20.60364
03/24/2023 01:00:00*20.61284*20.61633*20.61657*20.61182
03/24/2023 01:05:00*20.61633*20.61715*20.61715*20.61184
03/24/2023 01:10:00*20.61715*20.61446*20.61715*20.61019
03/24/2023 01:15:00*20.61446*20.62233*20.62256*20.6136
03/24/2023 01:20:00*20.62233*20.62031*20.6224*20.61839
03/24/2023 01:25:00*20.62031*20.62072*20.64422*20.61883
03/24/2023 01:30:00*20.62072*20.62684*20.62745*20.61842
03/24/2023 01:35:00*20.62684*20.6273*20.62938*20.62234
03/24/2023 01:40:00*20.6273*20.62459*20.66422*20.62209
03/24/2023 01:45:00*20.62459*20.62457*20.62865*20.62164
03/24/2023 01:50:00*20.62457*20.62638*20.6265*20.62164
03/24/2023 01:55:00*20.62638*20.62752*20.63451*20.62208
03/24/2023 02:00:00*20.62752*20.64692*20.65592*20.61843
03/24/2023 02:05:00*20.64692*20.61672*20.64692*20.61667
03/24/2023 02:10:00*20.61672*20.61943*20.62765*20.614
03/24/2023 02:15:00*20.61943*20.62384*20.62515*20.61841
03/24/2023 02:20:00*20.62384*20.61533*20.62432*20.61517
03/24/2023 02:25:00*20.61533*20.61385*20.61547*20.60729
03/24/2023 02:30:00*20.61385*20.61452*20.61506*20.61082
03/24/2023 02:35:00*20.61452*20.62638*20.62805*20.61452
03/24/2023 02:40:00*20.62638*20.62145*20.6276*20.62111
03/24/2023 02:45:00*20.62145*20.62076*20.62345*20.6198
03/24/2023 02:50:00*20.62076*20.62786*20.6279*20.62055
03/24/2023 02:55:00*20.62786*20.62522*20.63067*20.62254
03/24/2023 03:00:00*20.62522*20.62042*20.63052*20.61477
03/24/2023 03:05:00*20.62042*20.62502*20.63332*20.61435
03/24/2023 03:10:00*20.62502*20.62532*20.62872*20.61666
03/24/2023 03:15:00*20.62532*20.63832*20.64032*20.62279
03/24/2023 03:20:00*20.63832*20.63892*20.64072*20.63244
03/24/2023 03:25:00*20.63892*20.63382*20.64222*20.63276
03/24/2023 03:30:00*20.63382*20.63002*20.63422*20.60532
03/24/2023 03:35:00*20.63002*20.64102*20.64411*20.63002
03/24/2023 03:40:00*20.64102*20.64187*20.64642*20.6409
03/24/2023 03:45:00*20.64187*20.64752*20.64782*20.64026
03/24/2023 03:50:00*20.64752*20.65582*20.65588*20.64462
03/24/2023 03:55:00*20.65582*20.64954*20.71148*20.64239
03/24/2023 04:00:00*20.64954*20.6443*20.64957*20.64182
03/24/2023 04:05:00*20.6443*20.63971*20.65032*20.63938
03/24/2023 04:10:00*20.63971*20.57553*20.64385*20.56476
03/24/2023 04:15:00*20.57553*20.58078*20.58835*20.56275
03/24/2023 04:20:00*20.58078*20.5583*20.59606*20.54448
03/24/2023 04:25:00*20.5583*20.57329*20.58493*20.55058
03/24/2023 04:30:00*20.57329*20.57337*20.57395*20.56112
03/24/2023 04:35:00*20.57337*20.5685*20.5887*20.56712
03/24/2023 04:40:00*20.5685*20.56343*20.58326*20.5601
03/24/2023 04:45:00*20.56343*20.54462*20.5697*20.53743
03/24/2023 04:50:00*20.54462*20.5435*20.5545*20.54103
03/24/2023 04:55:00*20.5435*20.5544*20.55655*20.54299
03/24/2023 05:00:00*20.5544*20.56046*20.56681*20.54924
03/24/2023 05:05:00*20.56046*20.55871*20.56082*20.54689
03/24/2023 05:10:00*20.55871*20.56862*20.56892*20.55853
03/24/2023 05:15:00*20.56862*20.56842*20.57092*20.56331
03/24/2023 05:20:00*20.56842*20.57595*20.57688*20.56356
03/24/2023 05:25:00*20.57595*20.56575*20.57774*20.56522
03/24/2023 05:30:00*20.56575*20.56992*20.57112*20.55867
03/24/2023 05:35:00*20.56992*20.55222*20.57149*20.55056
03/24/2023 05:40:00*20.55222*20.52702*20.55452*20.52702
03/24/2023 05:45:00*20.52702*20.52081*20.54583*20.52081
03/24/2023 05:50:00*20.52081*20.49212*20.52081*20.45962
03/24/2023 05:55:00*20.49212*20.46925*20.49412*20.46763
03/24/2023 06:00:00*20.46925*20.45643*20.46925*20.44754
03/24/2023 06:05:00*20.45643*20.46676*20.47369*20.45643
03/24/2023 06:10:00*20.46676*20.47642*20.47642*20.45882
03/24/2023 06:15:00*20.47642*20.46212*20.48197*20.46184
03/24/2023 06:20:00*20.46212*20.47627*20.47757*20.44932
03/24/2023 06:25:00*20.47627*20.47472*20.48802*20.46508
03/24/2023 06:30:00*20.47472*20.47801*20.48686*20.46822
03/24/2023 06:35:00*20.47801*20.47882*20.47942*20.45775
03/24/2023 06:40:00*20.47882*20.47472*20.48142*20.46797
03/24/2023 06:45:00*20.47472*20.47472*20.47902*20.46122
03/24/2023 06:50:00*20.47472*20.47322*20.48392*20.47002
03/24/2023 06:55:00*20.47322*20.46662*20.47482*20.46398
03/24/2023 07:00:00*20.46662*20.45692*20.46662*20.45117
03/24/2023 07:05:00*20.45692*20.44282*20.45949*20.43142
03/24/2023 07:10:00*20.44282*20.45002*20.45202*20.441
03/24/2023 07:15:00*20.45002*20.47482*20.47512*20.44542
03/24/2023 07:20:00*20.47482*20.48472*20.48642*20.4706
03/24/2023 07:25:00*20.48472*20.49642*20.49842*20.48048
03/24/2023 07:30:00*20.49642*20.49462*20.49802*20.48546
03/24/2023 07:35:00*20.49462*20.48912*20.50022*20.48882
03/24/2023 07:40:00*20.48912*20.49092*20.49292*20.48702
03/24/2023 07:45:00*20.49092*20.48362*20.49112*20.47911
03/24/2023 07:50:00*20.48362*20.47292*20.48362*20.4704
03/24/2023 07:55:00*20.47292*20.48452*20.48492*20.47292
03/24/2023 08:00:00*20.48452*20.48272*20.48472*20.47422
03/24/2023 08:05:00*20.48272*20.46702*20.48452*20.46503
03/24/2023 08:10:00*20.46702*20.47082*20.47252*20.45311
03/24/2023 08:15:00*20.47082*20.4717*20.47822*20.46815
03/24/2023 08:20:00*20.4717*20.46592*20.47522*20.46156
03/24/2023 08:25:00*20.46592*20.48112*20.48372*20.46592
03/24/2023 08:30:00*20.48112*20.47752*20.48742*20.46433
03/24/2023 08:35:00*20.47752*20.49312*20.49582*20.46698
03/24/2023 08:40:00*20.49312*20.50322*20.51182*20.48743
03/24/2023 08:45:00*20.50322*20.50152*20.50632*20.48632
03/24/2023 08:50:00*20.50152*20.49782*20.51012*20.49071
03/24/2023 08:55:00*20.49782*20.49502*20.49872*20.4844
03/24/2023 09:00:00*20.49502*20.50752*20.51222*20.4922
03/24/2023 09:05:00*20.50752*20.49687*20.51159*20.4941
03/24/2023 09:10:00*20.49687*20.49232*20.50242*20.49169
03/24/2023 09:15:00*20.49232*20.49672*20.50237*20.4898
03/24/2023 09:20:00*20.49672*20.49582*20.50292*20.49016
03/24/2023 09:25:00*20.49582*20.49842*20.49842*20.48966
03/24/2023 09:30:00*20.49842*20.53322*20.53342*20.4959
03/24/2023 09:35:00*20.53322*20.51732*20.53582*20.51449
03/24/2023 09:40:00*20.51732*20.52742*20.52982*20.51419
03/24/2023 09:45:00*20.52742*20.52505*20.52942*20.51107
03/24/2023 09:50:00*20.52505*20.50512*20.52505*20.49053
03/24/2023 09:55:00*20.50512*20.52332*20.52522*20.4998
03/24/2023 10:00:00*20.52332*20.52116*20.52962*20.51952
03/24/2023 10:05:00*20.52116*20.52382*20.52752*20.51128
03/24/2023 10:10:00*20.52382*20.53962*20.54002*20.52221
03/24/2023 10:15:00*20.53962*20.52882*20.54272*20.52781
03/24/2023 10:20:00*20.52882*20.52462*20.53012*20.52192
03/24/2023 10:25:00*20.52462*20.51239*20.52612*20.50502
03/24/2023 10:30:00*20.51239*20.52172*20.52742*20.51205
03/24/2023 10:35:00*20.52172*20.52749*20.53042*20.52092
03/24/2023 10:40:00*20.52749*20.51979*20.53026*20.5159
03/24/2023 10:45:00*20.51979*20.52511*20.52612*20.51242
03/24/2023 10:50:00*20.52511*20.51693*20.53078*20.51644
03/24/2023 10:55:00*20.51693*20.51115*20.51921*20.50826
03/24/2023 11:00:00*20.51115*20.5086*20.52157*20.50847
03/24/2023 11:05:00*20.5086*20.51312*20.51312*20.49758
03/24/2023 11:10:00*20.51312*20.50372*20.51312*20.49809
03/24/2023 11:15:00*20.50372*20.49502*20.50372*20.49082
03/24/2023 11:20:00*20.49502*20.49702*20.50362*20.49186
03/24/2023 11:25:00*20.49702*20.49447*20.49832*20.49038
03/24/2023 11:30:00*20.49447*20.50046*20.50152*20.48952
03/24/2023 11:35:00*20.50046*20.49832*20.50202*20.4959
03/24/2023 11:40:00*20.49832*20.50362*20.50572*20.49832
03/24/2023 11:45:00*20.50362*20.50792*20.51562*20.50313
03/24/2023 11:50:00*20.50792*20.51382*20.52192*20.50271
03/24/2023 11:55:00*20.51382*20.52022*20.52282*20.50337
03/24/2023 12:00:00*20.52022*20.52493*20.53222*20.51777
03/24/2023 12:05:00*20.52493*20.51913*20.53266*20.51874
03/24/2023 12:10:00*20.51913*20.51456*20.5229*20.51445
03/24/2023 12:15:00*20.51456*20.51886*20.51991*20.51219
03/24/2023 12:20:00*20.51886*20.51714*20.52451*20.51457
03/24/2023 12:25:00*20.51714*20.51536*20.51725*20.50885
03/24/2023 12:30:00*20.51536*20.51788*20.51893*20.5141
03/24/2023 12:35:00*20.51788*20.5073*20.51788*20.5057
03/24/2023 12:40:00*20.5073*20.5074*20.51403*20.50377
03/24/2023 12:45:00*20.5074*20.51758*20.52051*20.50635
03/24/2023 12:50:00*20.51758*20.52306*20.52448*20.51754
03/24/2023 12:55:00*20.52306*20.52398*20.52414*20.51712
03/24/2023 13:00:00*20.52398*20.51405*20.52723*20.51131
03/24/2023 13:05:00*20.51405*20.48504*20.52192*20.47502
03/24/2023 13:10:00*20.48504*20.49532*20.52352*20.48108
03/24/2023 13:15:00*20.49532*20.49122*20.49571*20.47297
03/24/2023 13:20:00*20.49122*20.48612*20.49662*20.47716
03/24/2023 13:25:00*20.48612*20.49052*20.49422*20.47119
03/24/2023 13:30:00*20.49052*20.49572*20.49682*20.47242
03/24/2023 13:35:00*20.49572*20.49672*20.49692*20.47703
03/24/2023 13:40:00*20.49672*20.49272*20.50342*20.48106
03/24/2023 13:45:00*20.49272*20.48912*20.49272*20.47838
03/24/2023 13:50:00*20.48912*20.48992*20.49132*20.47332
03/24/2023 13:55:00*20.48992*20.49012*20.49012*20.46887
03/24/2023 14:00:00*20.49012*20.48592*20.49012*20.46467
03/24/2023 14:05:00*20.48592*20.47672*20.48622*20.47562
03/24/2023 14:10:00*20.47672*20.47712*20.47772*20.47372
03/24/2023 14:15:00*20.47712*20.47432*20.47712*20.47042
03/24/2023 14:20:00*20.47432*20.47622*20.47722*20.47432
03/24/2023 14:25:00*20.47622*20.47492*20.47722*20.47492
03/24/2023 14:30:00*20.47492*20.46882*20.47842*20.46412
03/24/2023 14:35:00*20.46882*20.47702*20.47702*20.46882
03/24/2023 14:40:00*20.47702*20.47522*20.47702*20.47252
03/24/2023 14:45:00*20.47522*20.48102*20.48102*20.47522
03/24/2023 14:50:00*20.48102*20.47812*20.48172*20.47692
03/24/2023 14:55:00*20.47812*20.47902*20.48062*20.47562
03/24/2023 15:00:00*20.47902*20.47592*20.47902*20.47522
03/24/2023 15:05:00*20.47592*20.47462*20.47752*20.47132
03/24/2023 15:10:00*20.47462*20.47682*20.47792*20.47462
03/24/2023 15:15:00*20.47682*20.47562*20.47922*20.47562
03/24/2023 15:20:00*20.47562*20.48162*20.48182*20.47382
03/24/2023 15:25:00*20.48162*20.48472*20.48912*20.48162
03/24/2023 15:30:00*20.48472*20.49512*20.49512*20.48472
03/24/2023 15:35:00*20.49512*20.49092*20.49512*20.49092
03/24/2023 15:40:00*20.49092*20.48622*20.49212*20.48622
03/24/2023 15:45:00*20.48622*20.48142*20.48642*20.48112
03/24/2023 15:50:00*20.48142*20.48342*20.48342*20.47972
03/24/2023 15:55:00*20.48342*20.48602*20.48862*20.48342
03/24/2023 16:00:00*20.48602*20.47652*20.48602*20.47652
03/24/2023 16:05:00*20.47652*20.47632*20.47802*20.47632
03/24/2023 16:10:00*20.47632*20.47852*20.47902*20.47632
03/24/2023 16:15:00*20.47852*20.47712*20.48172*20.47712
03/24/2023 16:20:00*20.47712*20.47842*20.47862*20.47682
03/24/2023 16:25:00*20.47842*20.47562*20.47842*20.47502
03/24/2023 16:30:00*20.47562*20.47292*20.47782*20.47292
03/24/2023 16:35:00*20.47292*20.48782*20.48802*20.47292
03/24/2023 16:40:00*20.48782*20.48752*20.48922*20.48572
03/24/2023 16:45:00*20.48752*20.48972*20.48972*20.48752
03/24/2023 16:50:00*20.48972*20.48932*20.48972*20.48672
03/24/2023 16:55:00*20.48932*20.48952*20.48952*20.48932
03/24/2023 17:00:00*20.48952*20.48952*20.48952*20.48952
