03/22/2023 17:05:00*20.62922*20.64572*20.64572*20.62922
03/22/2023 17:10:00*20.64572*20.64572*20.64572*20.64572
03/22/2023 17:15:00*20.64572*20.64572*20.64572*20.64572
03/22/2023 17:20:00*20.64572*20.65984*20.66017*20.64572
03/22/2023 17:25:00*20.65984*20.66007*20.66059*20.65975
03/22/2023 17:30:00*20.66007*20.66009*20.6607*20.6595
03/22/2023 17:35:00*20.66009*20.65873*20.66073*20.6587
03/22/2023 17:40:00*20.65873*20.65884*20.65886*20.65873
03/22/2023 17:45:00*20.65884*20.65911*20.65911*20.65877
03/22/2023 17:50:00*20.65911*20.66102*20.66157*20.65901
03/22/2023 17:55:00*20.66102*20.66161*20.66211*20.661
03/22/2023 18:00:00*20.66161*20.66116*20.66183*20.66098
03/22/2023 18:05:00*20.66116*20.65984*20.66349*20.6595
03/22/2023 18:10:00*20.65984*20.66154*20.66182*20.65979
03/22/2023 18:15:00*20.66154*20.66711*20.66797*20.66152
03/22/2023 18:20:00*20.66711*20.67292*20.67333*20.6648
03/22/2023 18:25:00*20.67292*20.6684*20.67292*20.66816
03/22/2023 18:30:00*20.6684*20.67006*20.67226*20.66784
03/22/2023 18:35:00*20.67006*20.66493*20.67301*20.66485
03/22/2023 18:40:00*20.66493*20.66632*20.66813*20.6649
03/22/2023 18:45:00*20.66632*20.6655*20.66637*20.66402
03/22/2023 18:50:00*20.6655*20.66139*20.66586*20.66139
03/22/2023 18:55:00*20.66139*20.66165*20.66269*20.65961
03/22/2023 19:00:00*20.66165*20.66156*20.66399*20.66147
03/22/2023 19:05:00*20.66156*20.67918*20.68025*20.66156
03/22/2023 19:10:00*20.67918*20.68277*20.68379*20.67917
03/22/2023 19:15:00*20.68277*20.68651*20.68732*20.68079
03/22/2023 19:20:00*20.68651*20.69015*20.69975*20.68651
03/22/2023 19:25:00*20.69015*20.69236*20.69459*20.68857
03/22/2023 19:30:00*20.69236*20.68982*20.69297*20.68907
03/22/2023 19:35:00*20.68982*20.68816*20.69113*20.68784
03/22/2023 19:40:00*20.68816*20.69525*20.69563*20.68808
03/22/2023 19:45:00*20.69525*20.70089*20.70111*20.69307
03/22/2023 19:50:00*20.70089*20.69773*20.70096*20.69644
03/22/2023 19:55:00*20.69773*20.69503*20.69792*20.69446
03/22/2023 20:00:00*20.69503*20.69531*20.69769*20.69435
03/22/2023 20:05:00*20.69531*20.70837*20.70853*20.69531
03/22/2023 20:10:00*20.70837*20.7058*20.70962*20.70083
03/22/2023 20:15:00*20.7058*20.70772*20.70783*20.70392
03/22/2023 20:20:00*20.70772*20.70037*20.70781*20.70036
03/22/2023 20:25:00*20.70037*20.70058*20.70255*20.69798
03/22/2023 20:30:00*20.70058*20.70441*20.70601*20.68886
03/22/2023 20:35:00*20.70441*20.70287*20.70984*20.70253
03/22/2023 20:40:00*20.70287*20.70328*20.7066*20.69985
03/22/2023 20:45:00*20.70328*20.70461*20.7069*20.70223
03/22/2023 20:50:00*20.70461*20.70694*20.70808*20.70304
03/22/2023 20:55:00*20.70694*20.71369*20.7261*20.70567
03/22/2023 21:00:00*20.71369*20.72438*20.72438*20.71247
03/22/2023 21:05:00*20.72438*20.72214*20.72447*20.71967
03/22/2023 21:10:00*20.72214*20.72309*20.72766*20.71928
03/22/2023 21:15:00*20.72309*20.72123*20.72513*20.71794
03/22/2023 21:20:00*20.72123*20.72428*20.72509*20.70892
03/22/2023 21:25:00*20.72428*20.72137*20.72722*20.72062
03/22/2023 21:30:00*20.72137*20.71732*20.7238*20.71542
03/22/2023 21:35:00*20.71732*20.72226*20.72442*20.71589
03/22/2023 21:40:00*20.72226*20.7188*20.72373*20.71618
03/22/2023 21:45:00*20.7188*20.72021*20.72346*20.7188
03/22/2023 21:50:00*20.72021*20.72407*20.72753*20.72021
03/22/2023 21:55:00*20.72407*20.72754*20.7278*20.72395
03/22/2023 22:00:00*20.72754*20.72942*20.73266*20.72473
03/22/2023 22:05:00*20.72942*20.72588*20.73171*20.72464
03/22/2023 22:10:00*20.72588*20.72663*20.72737*20.72167
03/22/2023 22:15:00*20.72663*20.73322*20.73413*20.72606
03/22/2023 22:20:00*20.73322*20.7383*20.7383*20.73322
03/22/2023 22:25:00*20.7383*20.74014*20.74936*20.73526
03/22/2023 22:30:00*20.74014*20.73836*20.74935*20.73512
03/22/2023 22:35:00*20.73836*20.7435*20.75441*20.73812
03/22/2023 22:40:00*20.7435*20.73989*20.75181*20.73532
03/22/2023 22:45:00*20.73989*20.74389*20.75469*20.73989
03/22/2023 22:50:00*20.74389*20.75046*20.7516*20.74389
03/22/2023 22:55:00*20.75046*20.75045*20.76332*20.74878
03/22/2023 23:00:00*20.75045*20.75661*20.75774*20.74584
03/22/2023 23:05:00*20.75661*20.75472*20.75742*20.75179
03/22/2023 23:10:00*20.75472*20.76514*20.7672*20.75472
03/22/2023 23:15:00*20.76514*20.75356*20.76518*20.75204
03/22/2023 23:20:00*20.75356*20.7577*20.75928*20.75021
03/22/2023 23:25:00*20.7577*20.75457*20.76623*20.75319
03/22/2023 23:30:00*20.75457*20.74911*20.75502*20.74865
03/22/2023 23:35:00*20.74911*20.75133*20.76302*20.74858
03/22/2023 23:40:00*20.75133*20.75034*20.76082*20.74891
03/22/2023 23:45:00*20.75034*20.75362*20.75536*20.75034
03/22/2023 23:50:00*20.75362*20.75627*20.75751*20.75323
03/22/2023 23:55:00*20.75627*20.75855*20.75857*20.75475
03/23/2023 00:00:00*20.75855*20.7576*20.76018*20.75623
03/23/2023 00:05:00*20.7576*20.75198*20.76276*20.75018
03/23/2023 00:10:00*20.75198*20.74671*20.7614*20.74658
03/23/2023 00:15:00*20.74671*20.74712*20.74786*20.74562
03/23/2023 00:20:00*20.74712*20.74883*20.75441*20.747
03/23/2023 00:25:00*20.74883*20.7532*20.7532*20.7485
03/23/2023 00:30:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 00:35:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 00:40:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 00:45:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 00:50:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 00:55:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 01:00:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 01:05:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 01:10:00*20.7532*20.7532*20.7532*20.7532
03/23/2023 01:15:00*20.7532*20.76856*20.76985*20.7532
03/23/2023 01:20:00*20.76856*20.76696*20.76981*20.76447
03/23/2023 01:25:00*20.76696*20.76773*20.78536*20.76076
03/23/2023 01:30:00*20.76773*20.77467*20.77712*20.76721
03/23/2023 01:35:00*20.77467*20.77232*20.77472*20.76997
03/23/2023 01:40:00*20.77232*20.7715*20.7773*20.77045
03/23/2023 01:45:00*20.7715*20.76915*20.77381*20.76855
03/23/2023 01:50:00*20.76915*20.76191*20.77087*20.76128
03/23/2023 01:55:00*20.76191*20.76776*20.77149*20.76
03/23/2023 02:00:00*20.76776*20.76262*20.76898*20.76262
03/23/2023 02:05:00*20.76262*20.76482*20.76754*20.7567
03/23/2023 02:10:00*20.76482*20.76705*20.77302*20.76473
03/23/2023 02:15:00*20.76705*20.77451*20.77556*20.76646
03/23/2023 02:20:00*20.77451*20.77154*20.77951*20.77077
03/23/2023 02:25:00*20.77154*20.78649*20.79017*20.77052
03/23/2023 02:30:00*20.78649*20.78624*20.81201*20.7844
03/23/2023 02:35:00*20.78624*20.80548*20.80579*20.78511
03/23/2023 02:40:00*20.80548*20.79903*20.80637*20.79626
03/23/2023 02:45:00*20.79903*20.80985*20.80991*20.79832
03/23/2023 02:50:00*20.80985*20.8047*20.81266*20.80439
03/23/2023 02:55:00*20.8047*20.80807*20.81033*20.79855
03/23/2023 03:00:00*20.80807*20.78964*20.8092*20.78764
03/23/2023 03:05:00*20.78964*20.78939*20.79726*20.78689
03/23/2023 03:10:00*20.78939*20.79198*20.79211*20.78239
03/23/2023 03:15:00*20.79198*20.80149*20.80214*20.78823
03/23/2023 03:20:00*20.80149*20.79853*20.8031*20.79229
03/23/2023 03:25:00*20.79853*20.79564*20.79899*20.78915
03/23/2023 03:30:00*20.79564*20.80382*20.80921*20.791
03/23/2023 03:35:00*20.80382*20.80081*20.80817*20.79893
03/23/2023 03:40:00*20.80081*20.79311*20.80469*20.79311
03/23/2023 03:45:00*20.79311*20.78317*20.79385*20.78273
03/23/2023 03:50:00*20.78317*20.78125*20.78367*20.77839
03/23/2023 03:55:00*20.78125*20.7767*20.78577*20.77517
03/23/2023 04:00:00*20.7767*20.77515*20.77674*20.76591
03/23/2023 04:05:00*20.77515*20.77221*20.78323*20.77213
03/23/2023 04:10:00*20.77221*20.76859*20.77524*20.7621
03/23/2023 04:15:00*20.76859*20.76946*20.7749*20.76612
03/23/2023 04:20:00*20.76946*20.7693*20.77429*20.76371
03/23/2023 04:25:00*20.7693*20.75162*20.76959*20.75088
03/23/2023 04:30:00*20.75162*20.75084*20.7556*20.74436
03/23/2023 04:35:00*20.75084*20.75812*20.76084*20.74589
03/23/2023 04:40:00*20.75812*20.75306*20.76396*20.75259
03/23/2023 04:45:00*20.75306*20.75803*20.76535*20.7514
03/23/2023 04:50:00*20.75803*20.77011*20.77162*20.75802
03/23/2023 04:55:00*20.77011*20.7733*20.78013*20.76814
03/23/2023 05:00:00*20.7733*20.76453*20.77343*20.74763
03/23/2023 05:05:00*20.76453*20.75487*20.77104*20.75469
03/23/2023 05:10:00*20.75487*20.75354*20.76005*20.75111
03/23/2023 05:15:00*20.75354*20.76053*20.76261*20.75104
03/23/2023 05:20:00*20.76053*20.73411*20.76053*20.73411
03/23/2023 05:25:00*20.73411*20.72768*20.73611*20.72732
03/23/2023 05:30:00*20.72768*20.73321*20.73574*20.72733
03/23/2023 05:35:00*20.73321*20.73893*20.73996*20.72972
03/23/2023 05:40:00*20.73893*20.7285*20.74142*20.72654
03/23/2023 05:45:00*20.7285*20.73601*20.73656*20.72192
03/23/2023 05:50:00*20.73601*20.73436*20.7388*20.73335
03/23/2023 05:55:00*20.73436*20.73699*20.73754*20.72539
03/23/2023 06:00:00*20.73699*20.73325*20.73903*20.72901
03/23/2023 06:05:00*20.73325*20.72351*20.73325*20.72284
03/23/2023 06:10:00*20.72351*20.72176*20.72788*20.71835
03/23/2023 06:15:00*20.72176*20.71135*20.72351*20.71082
03/23/2023 06:20:00*20.71135*20.70678*20.71649*20.70678
03/23/2023 06:25:00*20.70678*20.69951*20.70952*20.69774
03/23/2023 06:30:00*20.69951*20.70283*20.70595*20.69852
03/23/2023 06:35:00*20.70283*20.70802*20.71198*20.70237
03/23/2023 06:40:00*20.70802*20.71877*20.7188*20.70531
03/23/2023 06:45:00*20.71877*20.71022*20.72114*20.70866
03/23/2023 06:50:00*20.71022*20.71701*20.71852*20.71022
03/23/2023 06:55:00*20.71701*20.71445*20.71961*20.71292
03/23/2023 07:00:00*20.71445*20.68002*20.72039*20.68002
03/23/2023 07:05:00*20.68002*20.7226*20.72265*20.67922
03/23/2023 07:10:00*20.7226*20.71666*20.72612*20.71279
03/23/2023 07:15:00*20.71666*20.71957*20.72036*20.71187
03/23/2023 07:20:00*20.71957*20.70909*20.72154*20.70909
03/23/2023 07:25:00*20.70909*20.72244*20.72446*20.70697
03/23/2023 07:30:00*20.72244*20.71703*20.72408*20.71542
03/23/2023 07:35:00*20.71703*20.71733*20.72259*20.7153
03/23/2023 07:40:00*20.71733*20.71258*20.71775*20.70711
03/23/2023 07:45:00*20.71258*20.7101*20.71494*20.70815
03/23/2023 07:50:00*20.7101*20.71395*20.71395*20.70789
03/23/2023 07:55:00*20.71395*20.72149*20.7217*20.71229
03/23/2023 08:00:00*20.72149*20.72035*20.72639*20.71676
03/23/2023 08:05:00*20.72035*20.71474*20.72401*20.71105
03/23/2023 08:10:00*20.71474*20.7227*20.72285*20.71383
03/23/2023 08:15:00*20.7227*20.72942*20.73012*20.72179
03/23/2023 08:20:00*20.72942*20.73885*20.73885*20.72884
03/23/2023 08:25:00*20.73885*20.74644*20.75403*20.73885
03/23/2023 08:30:00*20.74644*20.70692*20.7465*20.68972
03/23/2023 08:35:00*20.70692*20.7343*20.74494*20.70142
03/23/2023 08:40:00*20.7343*20.71315*20.73444*20.71275
03/23/2023 08:45:00*20.71315*20.71382*20.71678*20.70646
03/23/2023 08:50:00*20.71382*20.71796*20.72774*20.71382
03/23/2023 08:55:00*20.71796*20.71904*20.72482*20.7118
03/23/2023 09:00:00*20.71904*20.71447*20.72157*20.71303
03/23/2023 09:05:00*20.71447*20.72028*20.72758*20.71363
03/23/2023 09:10:00*20.72028*20.72285*20.72453*20.71646
03/23/2023 09:15:00*20.72285*20.72595*20.72646*20.72106
03/23/2023 09:20:00*20.72595*20.73635*20.73663*20.72338
03/23/2023 09:25:00*20.73635*20.74433*20.74449*20.73449
03/23/2023 09:30:00*20.74433*20.74529*20.74657*20.74063
03/23/2023 09:35:00*20.74529*20.75347*20.75381*20.74483
03/23/2023 09:40:00*20.75347*20.73656*20.7536*20.73519
03/23/2023 09:45:00*20.73656*20.73519*20.74005*20.73128
03/23/2023 09:50:00*20.73519*20.73322*20.74311*20.73274
03/23/2023 09:55:00*20.73322*20.72536*20.73362*20.72513
03/23/2023 10:00:00*20.72536*20.74342*20.74342*20.72421
03/23/2023 10:05:00*20.74342*20.74151*20.75095*20.73871
03/23/2023 10:10:00*20.74151*20.73128*20.74596*20.73124
03/23/2023 10:15:00*20.73128*20.74296*20.74418*20.73026
03/23/2023 10:20:00*20.74296*20.74335*20.74389*20.73826
03/23/2023 10:25:00*20.74335*20.74796*20.74992*20.74066
03/23/2023 10:30:00*20.74796*20.75445*20.75445*20.7475
03/23/2023 10:35:00*20.75445*20.74692*20.75751*20.74585
03/23/2023 10:40:00*20.74692*20.73676*20.74949*20.73611
03/23/2023 10:45:00*20.73676*20.73729*20.7427*20.73341
03/23/2023 10:50:00*20.73729*20.74879*20.74951*20.73158
03/23/2023 10:55:00*20.74879*20.75519*20.75974*20.74532
03/23/2023 11:00:00*20.75519*20.75257*20.75882*20.74942
03/23/2023 11:05:00*20.75257*20.74837*20.75257*20.74426
03/23/2023 11:10:00*20.74837*20.74245*20.74986*20.74228
03/23/2023 11:15:00*20.74245*20.76187*20.76237*20.74129
03/23/2023 11:20:00*20.76187*20.76944*20.77082*20.75926
03/23/2023 11:25:00*20.76944*20.77656*20.77784*20.76741
03/23/2023 11:30:00*20.77656*20.76821*20.77674*20.767
03/23/2023 11:35:00*20.76821*20.77672*20.78341*20.76821
03/23/2023 11:40:00*20.77672*20.77727*20.78237*20.77336
03/23/2023 11:45:00*20.77727*20.77507*20.78162*20.77169
03/23/2023 11:50:00*20.77507*20.75674*20.77507*20.7554
03/23/2023 11:55:00*20.75674*20.74187*20.76256*20.74187
03/23/2023 12:00:00*20.74187*20.74916*20.74968*20.7352
03/23/2023 12:05:00*20.74916*20.73886*20.74972*20.73648
03/23/2023 12:10:00*20.73886*20.75534*20.75728*20.73597
03/23/2023 12:15:00*20.75534*20.7593*20.76188*20.75085
03/23/2023 12:20:00*20.7593*20.7537*20.77001*20.7511
03/23/2023 12:25:00*20.7537*20.75623*20.76291*20.74784
03/23/2023 12:30:00*20.75623*20.75481*20.75774*20.74639
03/23/2023 12:35:00*20.75481*20.75757*20.76094*20.75186
03/23/2023 12:40:00*20.75757*20.76292*20.76339*20.6891
03/23/2023 12:45:00*20.76292*20.75977*20.76292*20.74793
03/23/2023 12:50:00*20.75977*20.73172*20.75979*20.72819
03/23/2023 12:55:00*20.73172*20.72774*20.75728*20.72525
03/23/2023 13:00:00*20.72774*20.73012*20.73686*20.72711
03/23/2023 13:05:00*20.73012*20.7402*20.75544*20.72651
03/23/2023 13:10:00*20.7402*20.69262*20.74917*20.69172
03/23/2023 13:15:00*20.69262*20.68022*20.69262*20.68022
03/23/2023 13:20:00*20.68022*20.68572*20.68572*20.68022
03/23/2023 13:25:00*20.68572*20.67932*20.68752*20.67932
03/23/2023 13:30:00*20.67932*20.66022*20.67982*20.66022
03/23/2023 13:35:00*20.66022*20.66422*20.66762*20.65702
03/23/2023 13:40:00*20.66422*20.67802*20.67992*20.66422
03/23/2023 13:45:00*20.67802*20.67542*20.68142*20.67542
03/23/2023 13:50:00*20.67542*20.66742*20.67542*20.66252
03/23/2023 13:55:00*20.66742*20.65762*20.66742*20.65332
03/23/2023 14:00:00*20.65762*20.65892*20.66032*20.65762
03/23/2023 14:05:00*20.65892*20.66282*20.66582*20.65892
03/23/2023 14:10:00*20.66282*20.65922*20.66282*20.64902
03/23/2023 14:15:00*20.65922*20.65922*20.65922*20.65922
03/23/2023 14:20:00*20.65922*20.65922*20.65922*20.65922
03/23/2023 14:25:00*20.65922*20.65922*20.65922*20.65922
03/23/2023 14:30:00*20.65922*20.65922*20.65922*20.65922
03/23/2023 14:35:00*20.65922*20.65432*20.65922*20.65432
03/23/2023 14:40:00*20.65432*20.64652*20.65492*20.64542
03/23/2023 14:45:00*20.64652*20.64012*20.64652*20.63312
03/23/2023 14:50:00*20.64012*20.64062*20.64412*20.63272
03/23/2023 14:55:00*20.64062*20.59882*20.64062*20.59882
03/23/2023 15:00:00*20.59882*20.61012*20.61012*20.58152
03/23/2023 15:05:00*20.61012*20.61482*20.63002*20.60752
03/23/2023 15:10:00*20.61482*20.61332*20.61662*20.60762
03/23/2023 15:15:00*20.61332*20.61392*20.61422*20.60912
03/23/2023 15:20:00*20.61392*20.60362*20.61582*20.60362
03/23/2023 15:25:00*20.60362*20.60032*20.60362*20.58602
03/23/2023 15:30:00*20.60032*20.59832*20.60352*20.59682
03/23/2023 15:35:00*20.59832*20.57832*20.59832*20.57462
03/23/2023 15:40:00*20.57832*20.60022*20.60072*20.57702
03/23/2023 15:45:00*20.60022*20.59722*20.60022*20.59372
03/23/2023 15:50:00*20.59722*20.59812*20.60372*20.59722
03/23/2023 15:55:00*20.59812*20.59452*20.60412*20.59452
03/23/2023 16:00:00*20.59452*20.60892*20.61422*20.58652
03/23/2023 16:05:00*20.60892*20.60892*20.60892*20.60892
03/23/2023 16:10:00*20.60892*20.63062*20.63136*20.60892
03/23/2023 16:15:00*20.63062*20.62177*20.63081*20.62136
03/23/2023 16:20:00*20.62177*20.61685*20.62191*20.614
03/23/2023 16:25:00*20.61685*20.60812*20.61685*20.607
03/23/2023 16:30:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 16:35:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 16:40:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 16:45:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 16:50:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 16:55:00*20.60812*20.60812*20.60812*20.60812
03/23/2023 17:00:00*20.60812*20.60812*20.60812*20.60812
